Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:07AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ivy Energy C (IEYCX)

On Dec 18: 10.52   0.04 (0.38%)

MORE ON IEYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.48 10.48 10.48 10.48 0 10.48 16-Dec-09 10.53 10.53 10.53 10.53 0 10.53 15-Dec-09 10.44 10.44 10.44 10.44 0 10.44 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.11 10.11 10.11 10.11 0 10.11 10-Dec-09 10.12 10.12 10.12 10.12 0 10.12 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 10.12 10.12 10.12 10.12 0 10.12 4-Dec-09 10.13 10.13 10.13 10.13 0 10.13 3-Dec-09 10.20 10.20 10.20 10.20 0 10.20 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.21 10.21 10.21 10.21 0 10.21 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.58 10.58 10.58 10.58 0 10.58 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.09 10.09 10.09 10.09 0 10.09 30-Oct-09 10.03 10.03 10.03 10.03 0 10.03 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.13 10.13 10.13 10.13 0 10.13 27-Oct-09 10.57 10.57 10.57 10.57 0 10.57 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.80 10.80 10.80 10.80 0 10.80 22-Oct-09 11.03 11.03 11.03 11.03 0 11.03 21-Oct-09 10.98 10.98 10.98 10.98 0 10.98 20-Oct-09 11.02 11.02 11.02 11.02 0 11.02 19-Oct-09 11.11 11.11 11.11 11.11 0 11.11 16-Oct-09 10.96 10.96 10.96 10.96 0 10.96 15-Oct-09 11.00 11.00 11.00 11.00 0 11.00 14-Oct-09 10.78 10.78 10.78 10.78 0 10.78 13-Oct-09 10.59 10.59 10.59 10.59 0 10.59 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.53 10.53 10.53 10.53 0 10.53 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.20 10.20 10.20 10.20 0 10.20 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.74 9.74 9.74 9.74 0 9.74 1-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Sep-09 10.15 10.15 10.15 10.15 0 10.15 29-Sep-09 10.18 10.18 10.18 10.18 0 10.18 28-Sep-09 10.18 10.18 10.18 10.18 0 10.18 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.27 10.27 10.27 10.27 0 10.27 22-Sep-09 10.48 10.48 10.48 10.48 0 10.48 21-Sep-09 10.29 10.29 10.29 10.29 0 10.29 18-Sep-09 10.39 10.39 10.39 10.39 0 10.39 17-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions