Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow  0.20% Nasdaq  0.00%

Ivy Energy Y (IEYYX)

On Dec 18: 10.81   0.04 (0.37%)

MORE ON IEYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.77 10.77 10.77 10.77 0 10.77 16-Dec-09 10.83 10.83 10.83 10.83 0 10.83 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.64 10.64 10.64 10.64 0 10.64 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.41 10.41 10.41 10.41 0 10.41 9-Dec-09 10.25 10.25 10.25 10.25 0 10.25 8-Dec-09 10.19 10.19 10.19 10.19 0 10.19 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.42 10.42 10.42 10.42 0 10.42 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.79 10.79 10.79 10.79 0 10.79 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.87 10.87 10.87 10.87 0 10.87 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.99 10.99 10.99 10.99 0 10.99 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.94 10.94 10.94 10.94 0 10.94 10-Nov-09 10.93 10.93 10.93 10.93 0 10.93 9-Nov-09 10.98 10.98 10.98 10.98 0 10.98 6-Nov-09 10.67 10.67 10.67 10.67 0 10.67 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.54 10.54 10.54 10.54 0 10.54 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.41 10.41 10.41 10.41 0 10.41 27-Oct-09 10.85 10.85 10.85 10.85 0 10.85 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 11.27 11.27 11.27 11.27 0 11.27 20-Oct-09 11.32 11.32 11.32 11.32 0 11.32 19-Oct-09 11.41 11.41 11.41 11.41 0 11.41 16-Oct-09 11.25 11.25 11.25 11.25 0 11.25 15-Oct-09 11.29 11.29 11.29 11.29 0 11.29 14-Oct-09 11.07 11.07 11.07 11.07 0 11.07 13-Oct-09 10.87 10.87 10.87 10.87 0 10.87 12-Oct-09 10.90 10.90 10.90 10.90 0 10.90 9-Oct-09 10.80 10.80 10.80 10.80 0 10.80 8-Oct-09 10.81 10.81 10.81 10.81 0 10.81 7-Oct-09 10.55 10.55 10.55 10.55 0 10.55 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.54 10.54 10.54 10.54 0 10.54 22-Sep-09 10.76 10.76 10.76 10.76 0 10.76 21-Sep-09 10.57 10.57 10.57 10.57 0 10.57 18-Sep-09 10.67 10.67 10.67 10.67 0 10.67 17-Sep-09 10.69 10.69 10.69 10.69 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions