• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.14% Nasdaq Up0.13%

    More On IFAS


    iShares Asia Developed Real Estate (IFAS)

    -Nasdaq GIDS
    32.98 Up 0.26(0.81%) 1:01PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 24, 200841.2041.5741.2041.566,00029.55
    Jan 23, 200838.4240.0038.4040.0022,30028.45
    Jan 22, 200838.0140.1838.0140.0031,00028.45
    Jan 18, 200842.2042.2041.1241.6039,40029.58
    Jan 17, 200841.6841.7040.4040.4010,90028.73
    Jan 16, 200840.9941.2040.7941.1115,30029.23
    Jan 15, 200841.8741.9041.7141.903,70029.80
    Jan 14, 200843.3643.3643.1343.224,10030.74
    Jan 11, 200843.4643.4642.9442.995,00030.57
    Jan 10, 200843.8444.5243.8444.526,50031.66
    Jan 9, 200844.7846.5044.5545.227,80032.16
    Jan 8, 200844.5244.6543.9043.909,20031.22
    Jan 7, 200844.5344.8044.3944.3912,40031.57
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.