Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On IFC.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Intact Financial Corporation (IFC.TO)

-Toronto
72.30 Down 0.42(0.58%) Aug 1, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 28, 200551.9451.9450.3850.5641,10040.53
Dec 23, 200551.5251.6850.5051.1073,40040.97
Dec 22, 200553.3553.3551.6851.7465,90041.48
Dec 21, 200552.5053.3052.3253.0251,70042.51
Dec 20, 200551.8052.5051.8052.3078,80041.93
Dec 19, 200550.5051.8050.5051.8071,80041.53
Dec 16, 200550.5150.5150.0050.3441,60040.36
Dec 15, 200549.8550.6749.6150.5283,10040.50
Dec 14, 200550.1250.1349.4949.55129,20039.72
Dec 13, 200549.9050.3849.7250.29114,80040.32
Dec 13, 20050.163 Dividend
Dec 12, 200548.7549.7248.4449.70555,00039.71
Dec 9, 200548.0548.6747.9148.4474,60038.71
Dec 8, 200548.7248.7247.8148.00376,70038.36
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.