• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On IFC.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Intact Financial Corporation (IFC.TO)

    -Toronto
    81.98 Up 0.25(0.31%) 3:59PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 200552.5053.3052.3253.0251,70041.97
    Dec 20, 200551.8052.5051.8052.3078,80041.40
    Dec 19, 200550.5051.8050.5051.8071,80041.00
    Dec 16, 200550.5150.5150.0050.3441,60039.85
    Dec 15, 200549.8550.6749.6150.5283,10039.99
    Dec 14, 200550.1250.1349.4949.55129,20039.22
    Dec 13, 200549.9050.3849.7250.29114,80039.81
    Dec 13, 20050.163 Dividend
    Dec 12, 200548.7549.7248.4449.70555,00039.21
    Dec 9, 200548.0548.6747.9148.4474,60038.22
    Dec 8, 200548.7248.7247.8148.00376,70037.87
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.