Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:21PM ET - U.S. Markets close in 1 hour and 39 minutes. Dow  0.05% Nasdaq  0.13%

AIM Dynamics C (IFDCX)

On Dec 8: 15.85   0.13 (0.81%)

MORE ON IFDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 15.85 15.85 15.85 15.85 0 15.85 7-Dec-09 15.98 15.98 15.98 15.98 0 15.98 4-Dec-09 16.01 16.01 16.01 16.01 0 16.01 3-Dec-09 15.79 15.79 15.79 15.79 0 15.79 2-Dec-09 15.93 15.93 15.93 15.93 0 15.93 1-Dec-09 15.80 15.80 15.80 15.80 0 15.80 30-Nov-09 15.52 15.52 15.52 15.52 0 15.52 27-Nov-09 15.54 15.54 15.54 15.54 0 15.54 25-Nov-09 15.87 15.87 15.87 15.87 0 15.87 24-Nov-09 15.72 15.72 15.72 15.72 0 15.72 23-Nov-09 15.73 15.73 15.73 15.73 0 15.73 20-Nov-09 15.58 15.58 15.58 15.58 0 15.58 19-Nov-09 15.67 15.67 15.67 15.67 0 15.67 18-Nov-09 16.03 16.03 16.03 16.03 0 16.03 17-Nov-09 16.13 16.13 16.13 16.13 0 16.13 16-Nov-09 16.14 16.14 16.14 16.14 0 16.14 13-Nov-09 15.82 15.82 15.82 15.82 0 15.82 12-Nov-09 15.67 15.67 15.67 15.67 0 15.67 11-Nov-09 15.95 15.95 15.95 15.95 0 15.95 10-Nov-09 15.85 15.85 15.85 15.85 0 15.85 9-Nov-09 15.86 15.86 15.86 15.86 0 15.86 6-Nov-09 15.46 15.46 15.46 15.46 0 15.46 5-Nov-09 15.48 15.48 15.48 15.48 0 15.48 4-Nov-09 15.14 15.14 15.14 15.14 0 15.14 3-Nov-09 15.14 15.14 15.14 15.14 0 15.14 2-Nov-09 14.95 14.95 14.95 14.95 0 14.95 30-Oct-09 14.86 14.86 14.86 14.86 0 14.86 29-Oct-09 15.31 15.31 15.31 15.31 0 15.31 28-Oct-09 14.87 14.87 14.87 14.87 0 14.87 27-Oct-09 15.49 15.49 15.49 15.49 0 15.49 26-Oct-09 15.72 15.72 15.72 15.72 0 15.72 23-Oct-09 15.96 15.96 15.96 15.96 0 15.96 22-Oct-09 16.28 16.28 16.28 16.28 0 16.28 21-Oct-09 16.14 16.14 16.14 16.14 0 16.14 20-Oct-09 16.29 16.29 16.29 16.29 0 16.29 19-Oct-09 16.42 16.42 16.42 16.42 0 16.42 16-Oct-09 16.24 16.24 16.24 16.24 0 16.24 15-Oct-09 16.40 16.40 16.40 16.40 0 16.40 14-Oct-09 16.39 16.39 16.39 16.39 0 16.39 13-Oct-09 16.07 16.07 16.07 16.07 0 16.07 12-Oct-09 16.13 16.13 16.13 16.13 0 16.13 9-Oct-09 16.05 16.05 16.05 16.05 0 16.05 8-Oct-09 15.93 15.93 15.93 15.93 0 15.93 7-Oct-09 15.68 15.68 15.68 15.68 0 15.68 6-Oct-09 15.62 15.62 15.62 15.62 0 15.62 5-Oct-09 15.37 15.37 15.37 15.37 0 15.37 2-Oct-09 15.02 15.02 15.02 15.02 0 15.02 1-Oct-09 15.15 15.15 15.15 15.15 0 15.15 30-Sep-09 15.65 15.65 15.65 15.65 0 15.65 29-Sep-09 15.63 15.63 15.63 15.63 0 15.63 28-Sep-09 15.60 15.60 15.60 15.60 0 15.60 25-Sep-09 15.28 15.28 15.28 15.28 0 15.28 24-Sep-09 15.44 15.44 15.44 15.44 0 15.44 23-Sep-09 15.77 15.77 15.77 15.77 0 15.77 22-Sep-09 15.95 15.95 15.95 15.95 0 15.95 21-Sep-09 15.79 15.79 15.79 15.79 0 15.79 18-Sep-09 15.81 15.81 15.81 15.81 0 15.81 17-Sep-09 15.80 15.80 15.80 15.80 0 15.80 16-Sep-09 15.91 15.91 15.91 15.91 0 15.91 15-Sep-09 15.65 15.65 15.65 15.65 0 15.65 14-Sep-09 15.58 15.58 15.58 15.58 0 15.58 11-Sep-09 15.49 15.49 15.49 15.49 0 15.49 10-Sep-09 15.45 15.45 15.45 15.45 0 15.45 9-Sep-09 15.21 15.21 15.21 15.21 0 15.21 8-Sep-09 15.02 15.02 15.02 15.02 0 15.02 4-Sep-09 14.79 14.79 14.79 14.79 0 14.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions