Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 8:11AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING FMR Diversified Mid Cap S (IFDSX)

On Dec 18: 11.69   0.02 (0.17%)

MORE ON IFDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.69 11.69 11.69 11.69 0 11.69 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.86 11.86 11.86 11.86 0 11.86 15-Dec-09 11.79 11.79 11.79 11.79 0 11.79 14-Dec-09 11.80 11.80 11.80 11.80 0 11.80 11-Dec-09 11.71 11.71 11.71 11.71 0 11.71 10-Dec-09 11.72 11.72 11.72 11.72 0 11.72 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.68 11.68 11.68 11.68 0 11.68 7-Dec-09 11.79 11.79 11.79 11.79 0 11.79 4-Dec-09 11.84 11.84 11.84 11.84 0 11.84 3-Dec-09 11.83 11.83 11.83 11.83 0 11.83 2-Dec-09 11.96 11.96 11.96 11.96 0 11.96 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.70 11.70 11.70 11.70 0 11.70 27-Nov-09 11.65 11.65 11.65 11.65 0 11.65 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.79 11.79 11.79 11.79 0 11.79 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.68 11.68 11.68 11.68 0 11.68 19-Nov-09 11.74 11.74 11.74 11.74 0 11.74 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.94 11.94 11.94 11.94 0 11.94 16-Nov-09 11.92 11.92 11.92 11.92 0 11.92 13-Nov-09 11.77 11.77 11.77 11.77 0 11.77 12-Nov-09 11.67 11.67 11.67 11.67 0 11.67 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.32 11.32 11.32 11.32 0 11.32 3-Nov-09 11.28 11.28 11.28 11.28 0 11.28 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.11 11.11 11.11 11.11 0 11.11 29-Oct-09 11.37 11.37 11.37 11.37 0 11.37 28-Oct-09 11.11 11.11 11.11 11.11 0 11.11 27-Oct-09 11.43 11.43 11.43 11.43 0 11.43 26-Oct-09 11.53 11.53 11.53 11.53 0 11.53 23-Oct-09 11.66 11.66 11.66 11.66 0 11.66 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 21-Oct-09 11.68 11.68 11.68 11.68 0 11.68 20-Oct-09 11.79 11.79 11.79 11.79 0 11.79 19-Oct-09 11.92 11.92 11.92 11.92 0 11.92 16-Oct-09 11.78 11.78 11.78 11.78 0 11.78 15-Oct-09 11.84 11.84 11.84 11.84 0 11.84 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.64 11.64 11.64 11.64 0 11.64 12-Oct-09 11.62 11.62 11.62 11.62 0 11.62 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.46 11.46 11.46 11.46 0 11.46 6-Oct-09 11.40 11.40 11.40 11.40 0 11.40 5-Oct-09 11.18 11.18 11.18 11.18 0 11.18 2-Oct-09 11.04 11.04 11.04 11.04 0 11.04 1-Oct-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 11.40 11.40 11.40 11.40 0 11.40 29-Sep-09 11.40 11.40 11.40 11.40 0 11.40 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.20 11.20 11.20 11.20 0 11.20 24-Sep-09 11.30 11.30 11.30 11.30 0 11.30 23-Sep-09 11.43 11.43 11.43 11.43 0 11.43 22-Sep-09 11.53 11.53 11.53 11.53 0 11.53 21-Sep-09 11.43 11.43 11.43 11.43 0 11.43 18-Sep-09 11.41 11.41 11.41 11.41 0 11.41 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions