• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    More On IFEU


    iShares Europe Developed Real Estate (IFEU)

    -Nasdaq GIDS
    38.61 Up 0.23(0.60%) Aug 27, 2:43PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200842.9643.0342.9643.0360030.98
    Jan 10, 200843.9444.0243.9444.023,60031.70
    Jan 9, 200845.1145.1145.1145.11032.48
    Jan 8, 200845.1145.1145.1145.111,00032.48
    Jan 7, 200850.8950.8945.3945.412,30032.70
    Jan 4, 200848.0048.0048.0048.00034.56
    Jan 3, 200848.0048.0048.0048.00034.56
    Jan 2, 200847.7850.1047.7848.0011,60034.56
    Dec 31, 200747.9047.9047.5547.551,90034.24
    Dec 28, 200747.2347.5647.2347.552,40034.24
    Dec 27, 200747.0647.0647.0647.062,00033.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.