• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Up0.29%

    More On IFEU

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    iShares Europe Developed Real Estate (IFEU)

    -NasdaqGM
    38.15 Down 0.36(0.93%) May 31, 3:59PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200842.9643.0342.9643.0360030.16
    Jan 10, 200843.9444.0243.9444.023,60030.85
    Jan 9, 200845.1145.1145.1145.11031.62
    Jan 8, 200845.1145.1145.1145.111,00031.62
    Jan 7, 200850.8950.8945.3945.412,30031.83
    Jan 4, 200848.0048.0048.0048.00033.64
    Jan 3, 200848.0048.0048.0048.00033.64
    Jan 2, 200847.7850.1047.7848.0011,60033.64
    Dec 31, 200747.9047.9047.5547.551,90033.33
    Dec 28, 200747.2347.5647.2347.552,40033.33
    Dec 27, 200747.0647.0647.0647.062,00032.98
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.