Dow Up0.35% Nasdaq Down0.02%

iShares Europe Developed Real Estate (IFEU)

-Nasdaq GIDS
37.21 Aug 20, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 200843.9444.0243.9444.023,60032.18
Jan 9, 200845.1145.1145.1145.11032.98
Jan 8, 200845.1145.1145.1145.111,00032.98
Jan 7, 200850.8950.8945.3945.412,30033.20
Jan 4, 200848.0048.0048.0048.00035.09
Jan 3, 200848.0048.0048.0048.00035.09
Jan 2, 200847.7850.1047.7848.0011,60035.09
Dec 31, 200747.9047.9047.5547.551,90034.76
Dec 28, 200747.2347.5647.2347.552,40034.76
Dec 27, 200747.0647.0647.0647.062,00034.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.