Dow Down0.48% Nasdaq Up0.29%

More On IFEU

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

iShares Europe Developed Real Estate (IFEU)

-NasdaqGM
38.15 Down 0.36(0.93%) 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 11, 200847.2549.0047.0047.008,60032.94
Feb 8, 200845.9547.8345.7046.439,40032.54
Feb 7, 200846.7149.5045.6647.005,90032.94
Feb 6, 200847.4947.4947.1647.161,80033.05
Feb 5, 200849.0051.0046.8846.887,70032.86
Feb 4, 200844.1554.9944.1054.991,00038.54
Feb 1, 200849.2049.7349.2049.732,20034.85
Jan 31, 200849.4949.4948.6549.223,30034.50
Jan 30, 200848.7748.7747.5148.596,30034.05
Jan 29, 200847.5348.4147.5348.384,80033.91
Jan 28, 200847.6047.6046.5447.191,90033.07
Jan 25, 200846.5047.1046.5046.604,20032.66
Jan 24, 200846.7348.6046.5346.996,50032.93
Jan 23, 200845.0645.2944.7344.996,40031.53
Jan 22, 200844.6146.3244.6146.323,50032.46
Jan 18, 200835.0044.8933.3044.6114,20031.27
Jan 17, 200845.4945.4945.4945.49031.88
Jan 16, 200845.4945.4945.4945.49031.88
Jan 15, 200845.4945.4945.4945.49031.88
Jan 14, 200845.3245.4945.3245.493,00031.88
Jan 11, 200842.9643.0342.9643.0360030.16
Jan 10, 200843.9444.0243.9444.023,60030.85
Jan 9, 200845.1145.1145.1145.11031.62
Jan 8, 200845.1145.1145.1145.111,00031.62
Jan 7, 200850.8950.8945.3945.412,30031.83
Jan 4, 200848.0048.0048.0048.00033.64
Jan 3, 200848.0048.0048.0048.00033.64
Jan 2, 200847.7850.1047.7848.0011,60033.64
Dec 31, 200747.9047.9047.5547.551,90033.33
Dec 28, 200747.2347.5647.2347.552,40033.33
Dec 27, 200747.0647.0647.0647.062,00032.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.