• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On IFEU


    iShares Europe Developed Real Estate (IFEU)

    -Nasdaq GIDS
    38.87 Up 0.21(0.54%) Aug 3, 12:49PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 10, 200843.9444.0243.9444.023,60031.70
    Jan 9, 200845.1145.1145.1145.11032.48
    Jan 8, 200845.1145.1145.1145.111,00032.48
    Jan 7, 200850.8950.8945.3945.412,30032.70
    Jan 4, 200848.0048.0048.0048.00034.56
    Jan 3, 200848.0048.0048.0048.00034.56
    Jan 2, 200847.7850.1047.7848.0011,60034.56
    Dec 31, 200747.9047.9047.5547.551,90034.24
    Dec 28, 200747.2347.5647.2347.552,40034.24
    Dec 27, 200747.0647.0647.0647.062,00033.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.