Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:14AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
ING Diversified International A (IFFAX)On Dec 4: 8.85  Down 0.02 (0.23%)  
MORE ON IFFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.878.878.878.8708.87
3-Dec-098.898.898.898.8908.89
2-Dec-098.898.898.898.8908.89
1-Dec-098.638.638.638.6308.63
30-Nov-098.598.598.598.5908.59
27-Nov-098.858.858.858.8508.85
25-Nov-098.748.748.748.7408.74
24-Nov-098.748.748.748.7408.74
23-Nov-098.708.708.708.7008.70
20-Nov-098.708.708.708.7008.70
19-Nov-098.708.708.708.7008.70
18-Nov-098.878.878.878.8708.87
17-Nov-098.928.928.928.9208.92
16-Nov-098.928.928.928.9208.92
13-Nov-098.688.688.688.6808.68
12-Nov-098.788.788.788.7808.78
11-Nov-098.788.788.788.7808.78
10-Nov-098.558.558.558.5508.55
9-Nov-098.558.558.558.5508.55
6-Nov-098.538.538.538.5308.53
5-Nov-098.448.448.448.4408.44
4-Nov-098.448.448.448.4408.44
3-Nov-098.278.278.278.2708.27
2-Nov-098.278.278.278.2708.27
30-Oct-098.518.518.518.5108.51
29-Oct-098.518.518.518.5108.51
28-Oct-098.548.548.548.5408.54
27-Oct-098.548.548.548.5408.54
26-Oct-098.768.768.768.7608.76
23-Oct-098.868.868.868.8608.86
22-Oct-098.848.848.848.8408.84
21-Oct-098.848.848.848.8408.84
20-Oct-098.928.928.928.9208.92
19-Oct-098.778.778.778.7708.77
16-Oct-098.898.898.898.8908.89
15-Oct-098.888.888.888.8808.88
14-Oct-098.668.668.668.6608.66
13-Oct-098.678.678.678.6708.67
12-Oct-098.628.628.628.6208.62
9-Oct-098.638.638.638.6308.63
8-Oct-098.518.518.518.5108.51
7-Oct-098.488.488.488.4808.48
6-Oct-098.488.488.488.4808.48
5-Oct-098.218.218.218.2108.21
2-Oct-098.288.288.288.2808.28
1-Oct-098.288.288.288.2808.28
30-Sep-098.478.478.478.4708.47
29-Sep-098.498.498.498.4908.49
28-Sep-098.398.398.398.3908.39
25-Sep-098.438.438.438.4308.43
24-Sep-098.438.438.438.4308.43
23-Sep-098.558.558.558.5508.55
22-Sep-098.518.518.518.5108.51
21-Sep-098.588.588.588.5808.58
18-Sep-098.598.598.598.5908.59
17-Sep-098.628.628.628.6208.62
16-Sep-098.468.468.468.4608.46
15-Sep-098.428.428.428.4208.42
14-Sep-098.438.438.438.4308.43
11-Sep-098.438.438.438.4308.43
10-Sep-098.338.338.338.3308.33
9-Sep-098.268.268.268.2608.26
8-Sep-098.268.268.268.2608.26
4-Sep-097.967.967.967.9607.96
3-Sep-097.967.967.967.9607.96
2-Sep-097.877.877.877.8707.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions