Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:03PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
ING Diversified International B (IFFBX)On Dec 1: 8.81  Up 0.23 (2.68%)  
MORE ON IFFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.588.588.588.5808.58
30-Nov-098.548.548.548.5408.54
27-Nov-098.808.808.808.8008.80
25-Nov-098.688.688.688.6808.68
24-Nov-098.688.688.688.6808.68
23-Nov-098.748.748.748.7408.74
20-Nov-098.658.658.658.6508.65
19-Nov-098.808.808.808.8008.80
18-Nov-098.828.828.828.8208.82
17-Nov-098.878.878.878.8708.87
16-Nov-098.628.628.628.6208.62
13-Nov-098.628.628.628.6208.62
12-Nov-098.738.738.738.7308.73
11-Nov-098.708.708.708.7008.70
10-Nov-098.508.508.508.5008.50
9-Nov-098.508.508.508.5008.50
6-Nov-098.508.508.508.5008.50
5-Nov-098.488.488.488.4808.48
4-Nov-098.398.398.398.3908.39
3-Nov-098.238.238.238.2308.23
2-Nov-098.238.238.238.2308.23
30-Oct-098.468.468.468.4608.46
29-Oct-098.468.468.468.4608.46
28-Oct-098.498.498.498.4908.49
27-Oct-098.598.598.598.5908.59
26-Oct-098.718.718.718.7108.71
23-Oct-098.718.718.718.7108.71
22-Oct-098.798.798.798.7908.79
21-Oct-098.798.798.798.7908.79
20-Oct-098.818.818.818.8108.81
19-Oct-098.878.878.878.8708.87
16-Oct-098.848.848.848.8408.84
15-Oct-098.838.838.838.8308.83
14-Oct-098.618.618.618.6108.61
13-Oct-098.618.618.618.6108.61
12-Oct-098.628.628.628.6208.62
9-Oct-098.588.588.588.5808.58
8-Oct-098.468.468.468.4608.46
7-Oct-098.438.438.438.4308.43
6-Oct-098.278.278.278.2708.27
5-Oct-098.278.278.278.2708.27
2-Oct-098.168.168.168.1608.16
1-Oct-098.248.248.248.2408.24
30-Sep-098.478.478.478.4708.47
29-Sep-098.448.448.448.4408.44
28-Sep-098.448.448.448.4408.44
25-Sep-098.358.358.358.3508.35
24-Sep-098.398.398.398.3908.39
23-Sep-098.508.508.508.5008.50
22-Sep-098.478.478.478.4708.47
21-Sep-098.478.478.478.4708.47
18-Sep-098.548.548.548.5408.54
17-Sep-098.588.588.588.5808.58
16-Sep-098.588.588.588.5808.58
15-Sep-098.388.388.388.3808.38
14-Sep-098.398.398.398.3908.39
11-Sep-098.398.398.398.3908.39
10-Sep-098.298.298.298.2908.29
9-Sep-098.228.228.228.2208.22
8-Sep-098.058.058.058.0508.05
4-Sep-097.927.927.927.9207.92
3-Sep-097.927.927.927.9207.92
2-Sep-097.847.847.847.8407.84
1-Sep-098.008.008.008.0008.00
31-Aug-098.008.008.008.0008.00
28-Aug-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions