Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:18AM ET - U.S. Markets open in 7 hours and 12 minutes. Dow Up 1.52% Nasdaq Up 1.17%
ING Diversified International B (IFFBX)On Feb 9: 8.08  Up 0.18 (2.28%)  
MORE ON IFFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.907.907.907.9007.90
8-Feb-107.907.907.907.9007.90
5-Feb-107.997.997.997.9907.99
4-Feb-108.108.108.108.1008.10
3-Feb-108.408.408.408.4008.40
2-Feb-108.448.448.448.4408.44
1-Feb-108.218.218.218.2108.21
29-Jan-108.218.218.218.2108.21
28-Jan-108.288.288.288.2808.28
27-Jan-108.418.418.418.4108.41
26-Jan-108.418.418.418.4108.41
25-Jan-108.518.518.518.5108.51
22-Jan-108.448.448.448.4408.44
21-Jan-108.788.788.788.7808.78
20-Jan-108.788.788.788.7808.78
19-Jan-108.918.918.918.9108.91
15-Jan-108.918.918.918.9108.91
14-Jan-109.019.019.019.0109.01
13-Jan-108.948.948.948.9408.94
12-Jan-108.948.948.948.9408.94
11-Jan-108.998.998.998.9908.99
8-Jan-108.998.998.998.9908.99
7-Jan-108.928.928.928.9208.92
6-Jan-108.918.918.918.9108.91
5-Jan-108.918.918.918.9108.91
4-Jan-108.698.698.698.6908.69
31-Dec-098.698.698.698.6908.69
31-Dec-09 $ 0.011 Dividend
30-Dec-098.698.698.698.6908.68
29-Dec-098.698.698.698.6908.68
28-Dec-098.698.698.698.6908.68
24-Dec-098.618.618.618.6108.60
23-Dec-098.618.618.618.6108.60
22-Dec-098.548.548.548.5408.53
21-Dec-098.488.488.488.4808.47
18-Dec-098.488.488.488.4808.47
17-Dec-098.488.488.488.4808.47
16-Dec-098.668.668.668.6608.65
15-Dec-098.608.608.608.6008.59
14-Dec-098.678.678.678.6708.66
11-Dec-098.628.628.628.6208.61
10-Dec-098.618.618.618.6108.60
9-Dec-098.598.598.598.5908.58
8-Dec-098.608.608.608.6008.59
7-Dec-098.738.738.738.7308.72
4-Dec-098.798.798.798.7908.78
3-Dec-098.818.818.818.8108.80
2-Dec-098.838.838.838.8308.82
1-Dec-098.818.818.818.8108.80
30-Nov-098.588.588.588.5808.57
27-Nov-098.548.548.548.5408.53
25-Nov-098.688.688.688.6808.67
24-Nov-098.688.688.688.6808.67
23-Nov-098.748.748.748.7408.73
20-Nov-098.658.658.658.6508.64
19-Nov-098.658.658.658.6508.64
18-Nov-098.808.808.808.8008.79
17-Nov-098.828.828.828.8208.81
16-Nov-098.878.878.878.8708.86
13-Nov-098.628.628.628.6208.61
12-Nov-098.628.628.628.6208.61
11-Nov-098.738.738.738.7308.72
10-Nov-098.708.708.708.7008.69
9-Nov-098.508.508.508.5008.49
6-Nov-098.508.508.508.5008.49
5-Nov-098.488.488.488.4808.47
4-Nov-098.398.398.398.3908.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions