Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:39PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
ING Diversified International I (IFFIX)On Dec 24: 8.71  Up 0.05 (0.58%)  
MORE ON IFFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.668.668.668.6608.66
23-Dec-098.598.598.598.5908.59
22-Dec-098.598.598.598.5908.59
21-Dec-098.528.528.528.5208.52
18-Dec-098.528.528.528.5208.52
17-Dec-098.718.718.718.7108.71
16-Dec-098.658.658.658.6508.65
15-Dec-098.658.658.658.6508.65
14-Dec-098.728.728.728.7208.72
11-Dec-098.658.658.658.6508.65
10-Dec-098.658.658.658.6508.65
9-Dec-098.648.648.648.6408.64
8-Dec-098.788.788.788.7808.78
7-Dec-098.838.838.838.8308.83
4-Dec-098.868.868.868.8608.86
3-Dec-098.868.868.868.8608.86
2-Dec-098.878.878.878.8708.87
1-Dec-098.628.628.628.6208.62
30-Nov-098.588.588.588.5808.58
27-Nov-098.848.848.848.8408.84
25-Nov-098.728.728.728.7208.72
24-Nov-098.728.728.728.7208.72
23-Nov-098.788.788.788.7808.78
20-Nov-098.698.698.698.6908.69
19-Nov-098.698.698.698.6908.69
18-Nov-098.868.868.868.8608.86
17-Nov-098.918.918.918.9108.91
16-Nov-098.918.918.918.9108.91
13-Nov-098.668.668.668.6608.66
12-Nov-098.778.778.778.7708.77
11-Nov-098.748.748.748.7408.74
10-Nov-098.748.748.748.7408.74
9-Nov-098.548.548.548.5408.54
6-Nov-098.548.548.548.5408.54
5-Nov-098.428.428.428.4208.42
4-Nov-098.308.308.308.3008.30
3-Nov-098.268.268.268.2608.26
2-Nov-098.268.268.268.2608.26
30-Oct-098.268.268.268.2608.26
29-Oct-098.498.498.498.4908.49
28-Oct-098.538.538.538.5308.53
27-Oct-098.628.628.628.6208.62
26-Oct-098.748.748.748.7408.74
23-Oct-098.748.748.748.7408.74
22-Oct-098.828.828.828.8208.82
21-Oct-098.828.828.828.8208.82
20-Oct-098.848.848.848.8408.84
19-Oct-098.908.908.908.9008.90
16-Oct-098.878.878.878.8708.87
15-Oct-098.868.868.868.8608.86
14-Oct-098.648.648.648.6408.64
13-Oct-098.648.648.648.6408.64
12-Oct-098.658.658.658.6508.65
9-Oct-098.618.618.618.6108.61
8-Oct-098.618.618.618.6108.61
7-Oct-098.498.498.498.4908.49
6-Oct-098.468.468.468.4608.46
5-Oct-098.308.308.308.3008.30
2-Oct-098.278.278.278.2708.27
1-Oct-098.508.508.508.5008.50
30-Sep-098.468.468.468.4608.46
29-Sep-098.478.478.478.4708.47
28-Sep-098.478.478.478.4708.47
25-Sep-098.388.388.388.3808.38
24-Sep-098.428.428.428.4208.42
23-Sep-098.608.608.608.6008.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions