Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow Up 0.03% Nasdaq  0.00%
ING Diversified International O (IFFOX)On Dec 30: 8.71  Down 0.02 (0.23%)  
MORE ON IFFOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.728.728.728.7208.72
29-Dec-098.728.728.728.7208.72
28-Dec-098.698.698.698.6908.69
24-Dec-098.648.648.648.6408.64
23-Dec-098.568.568.568.5608.56
22-Dec-098.568.568.568.5608.56
21-Dec-098.508.508.508.5008.50
18-Dec-098.508.508.508.5008.50
17-Dec-098.508.508.508.5008.50
16-Dec-098.628.628.628.6208.62
15-Dec-098.698.698.698.6908.69
14-Dec-098.648.648.648.6408.64
11-Dec-098.638.638.638.6308.63
10-Dec-098.618.618.618.6108.61
9-Dec-098.628.628.628.6208.62
8-Dec-098.628.628.628.6208.62
7-Dec-098.758.758.758.7508.75
4-Dec-098.818.818.818.8108.81
3-Dec-098.838.838.838.8308.83
2-Dec-098.858.858.858.8508.85
1-Dec-098.828.828.828.8208.82
30-Nov-098.598.598.598.5908.59
27-Nov-098.558.558.558.5508.55
25-Nov-098.708.708.708.7008.70
24-Nov-098.708.708.708.7008.70
23-Nov-098.768.768.768.7608.76
20-Nov-098.668.668.668.6608.66
19-Nov-098.668.668.668.6608.66
18-Nov-098.828.828.828.8208.82
17-Nov-098.838.838.838.8308.83
16-Nov-098.888.888.888.8808.88
13-Nov-098.648.648.648.6408.64
12-Nov-098.648.648.648.6408.64
11-Nov-098.758.758.758.7508.75
10-Nov-098.718.718.718.7108.71
9-Nov-098.518.518.518.5108.51
6-Nov-098.518.518.518.5108.51
5-Nov-098.498.498.498.4908.49
4-Nov-098.408.408.408.4008.40
3-Nov-098.278.278.278.2708.27
2-Nov-098.248.248.248.2408.24
30-Oct-098.248.248.248.2408.24
29-Oct-098.478.478.478.4708.47
28-Oct-098.268.268.268.2608.26
27-Oct-098.508.508.508.5008.50
26-Oct-098.608.608.608.6008.60
23-Oct-098.728.728.728.7208.72
22-Oct-098.838.838.838.8308.83
21-Oct-098.808.808.808.8008.80
20-Oct-098.828.828.828.8208.82
19-Oct-098.888.888.888.8808.88
16-Oct-098.738.738.738.7308.73
15-Oct-098.858.858.858.8508.85
14-Oct-098.848.848.848.8408.84
13-Oct-098.628.628.628.6208.62
12-Oct-098.638.638.638.6308.63
9-Oct-098.598.598.598.5908.59
8-Oct-098.598.598.598.5908.59
7-Oct-098.478.478.478.4708.47
6-Oct-098.448.448.448.4408.44
5-Oct-098.288.288.288.2808.28
2-Oct-098.178.178.178.1708.17
1-Oct-098.248.248.248.2408.24
30-Sep-098.478.478.478.4708.47
29-Sep-098.458.458.458.4508.45
28-Sep-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions