Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 12:56PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
ING Diversified International R (IFFRX)On Dec 24: 8.62  Up 0.05 (0.58%)  
MORE ON IFFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.578.578.578.5708.57
23-Dec-098.508.508.508.5008.50
22-Dec-098.508.508.508.5008.50
21-Dec-098.448.448.448.4408.44
18-Dec-098.448.448.448.4408.44
17-Dec-098.438.438.438.4308.43
16-Dec-098.568.568.568.5608.56
15-Dec-098.638.638.638.6308.63
14-Dec-098.638.638.638.6308.63
11-Dec-098.578.578.578.5708.57
10-Dec-098.558.558.558.5508.55
9-Dec-098.558.558.558.5508.55
8-Dec-098.558.558.558.5508.55
7-Dec-098.758.758.758.7508.75
4-Dec-098.778.778.778.7708.77
3-Dec-098.778.778.778.7708.77
2-Dec-098.768.768.768.7608.76
1-Dec-098.538.538.538.5308.53
30-Nov-098.498.498.498.4908.49
27-Nov-098.758.758.758.7508.75
25-Nov-098.648.648.648.6408.64
24-Nov-098.648.648.648.6408.64
23-Nov-098.608.608.608.6008.60
20-Nov-098.608.608.608.6008.60
19-Nov-098.768.768.768.7608.76
18-Nov-098.768.768.768.7608.76
17-Nov-098.828.828.828.8208.82
16-Nov-098.828.828.828.8208.82
13-Nov-098.588.588.588.5808.58
12-Nov-098.588.588.588.5808.58
11-Nov-098.658.658.658.6508.65
10-Nov-098.658.658.658.6508.65
9-Nov-098.458.458.458.4508.45
6-Nov-098.438.438.438.4308.43
5-Nov-098.348.348.348.3408.34
4-Nov-098.348.348.348.3408.34
3-Nov-098.188.188.188.1808.18
2-Nov-098.188.188.188.1808.18
30-Oct-098.188.188.188.1808.18
29-Oct-098.418.418.418.4108.41
28-Oct-098.458.458.458.4508.45
27-Oct-098.458.458.458.4508.45
26-Oct-098.548.548.548.5408.54
23-Oct-098.778.778.778.7708.77
22-Oct-098.748.748.748.7408.74
21-Oct-098.748.748.748.7408.74
20-Oct-098.768.768.768.7608.76
19-Oct-098.828.828.828.8208.82
16-Oct-098.798.798.798.7908.79
15-Oct-098.798.798.798.7908.79
14-Oct-098.568.568.568.5608.56
13-Oct-098.568.568.568.5608.56
12-Oct-098.578.578.578.5708.57
9-Oct-098.538.538.538.5308.53
8-Oct-098.538.538.538.5308.53
7-Oct-098.388.388.388.3808.38
6-Oct-098.388.388.388.3808.38
5-Oct-098.228.228.228.2208.22
2-Oct-098.128.128.128.1208.12
1-Oct-098.198.198.198.1908.19
30-Sep-098.428.428.428.4208.42
29-Sep-098.398.398.398.3908.39
28-Sep-098.398.398.398.3908.39
25-Sep-098.308.308.308.3008.30
24-Sep-098.348.348.348.3408.34
23-Sep-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions