Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.01% Nasdaq  0.72%

ING Foreign W (IFFWX)

On Dec 22: 14.61   0.10 (0.69%)

MORE ON IFFWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 14.61 14.61 14.61 14.61 0 14.61 21-Dec-09 14.51 14.51 14.51 14.51 0 14.51 18-Dec-09 14.46 14.46 14.46 14.46 0 14.46 17-Dec-09 14.46 14.46 14.46 14.46 0 14.46 16-Dec-09 14.83 14.83 14.83 14.83 0 14.83 15-Dec-09 14.69 14.69 14.69 14.69 0 14.69 14-Dec-09 14.81 14.81 14.81 14.81 0 14.81 11-Dec-09 14.69 14.69 14.69 14.69 0 14.69 10-Dec-09 14.69 14.69 14.69 14.69 0 14.69 9-Dec-09 14.64 14.64 14.64 14.64 0 14.64 8-Dec-09 14.65 14.65 14.65 14.65 0 14.65 7-Dec-09 14.94 14.94 14.94 14.94 0 14.94 4-Dec-09 15.07 15.07 15.07 15.07 0 15.07 3-Dec-09 15.07 15.07 15.07 15.07 0 15.07 2-Dec-09 15.12 15.12 15.12 15.12 0 15.12 1-Dec-09 15.08 15.08 15.08 15.08 0 15.08 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.59 14.59 14.59 14.59 0 14.59 25-Nov-09 15.10 15.10 15.10 15.10 0 15.10 24-Nov-09 14.91 14.91 14.91 14.91 0 14.91 23-Nov-09 15.04 15.04 15.04 15.04 0 15.04 20-Nov-09 14.73 14.73 14.73 14.73 0 14.73 19-Nov-09 14.83 14.83 14.83 14.83 0 14.83 18-Nov-09 15.14 15.14 15.14 15.14 0 15.14 17-Nov-09 15.15 15.15 15.15 15.15 0 15.15 16-Nov-09 15.25 15.25 15.25 15.25 0 15.25 13-Nov-09 14.93 14.93 14.93 14.93 0 14.93 12-Nov-09 14.78 14.78 14.78 14.78 0 14.78 11-Nov-09 14.96 14.96 14.96 14.96 0 14.96 10-Nov-09 14.89 14.89 14.89 14.89 0 14.89 9-Nov-09 14.92 14.92 14.92 14.92 0 14.92 6-Nov-09 14.45 14.45 14.45 14.45 0 14.45 5-Nov-09 14.43 14.43 14.43 14.43 0 14.43 4-Nov-09 14.24 14.24 14.24 14.24 0 14.24 3-Nov-09 14.00 14.00 14.00 14.00 0 14.00 2-Nov-09 14.11 14.11 14.11 14.11 0 14.11 30-Oct-09 13.98 13.98 13.98 13.98 0 13.98 29-Oct-09 14.47 14.47 14.47 14.47 0 14.47 28-Oct-09 14.03 14.03 14.03 14.03 0 14.03 27-Oct-09 14.52 14.52 14.52 14.52 0 14.52 26-Oct-09 14.74 14.74 14.74 14.74 0 14.74 23-Oct-09 14.98 14.98 14.98 14.98 0 14.98 22-Oct-09 15.17 15.17 15.17 15.17 0 15.17 21-Oct-09 15.10 15.10 15.10 15.10 0 15.10 20-Oct-09 15.14 15.14 15.14 15.14 0 15.14 19-Oct-09 15.25 15.25 15.25 15.25 0 15.25 16-Oct-09 14.98 14.98 14.98 14.98 0 14.98 15-Oct-09 15.21 15.21 15.21 15.21 0 15.21 14-Oct-09 15.20 15.20 15.20 15.20 0 15.20 13-Oct-09 14.76 14.76 14.76 14.76 0 14.76 12-Oct-09 14.79 14.79 14.79 14.79 0 14.79 9-Oct-09 14.68 14.68 14.68 14.68 0 14.68 8-Oct-09 14.66 14.66 14.66 14.66 0 14.66 7-Oct-09 14.43 14.43 14.43 14.43 0 14.43 6-Oct-09 14.39 14.39 14.39 14.39 0 14.39 5-Oct-09 14.08 14.08 14.08 14.08 0 14.08 2-Oct-09 13.88 13.88 13.88 13.88 0 13.88 1-Oct-09 14.02 14.02 14.02 14.02 0 14.02 30-Sep-09 14.45 14.45 14.45 14.45 0 14.45 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.44 14.44 14.44 14.44 0 14.44 25-Sep-09 14.26 14.26 14.26 14.26 0 14.26 24-Sep-09 14.34 14.34 14.34 14.34 0 14.34 23-Sep-09 14.56 14.56 14.56 14.56 0 14.56 22-Sep-09 14.67 14.67 14.67 14.67 0 14.67 21-Sep-09 14.47 14.47 14.47 14.47 0 14.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions