Dow Up1.33% Nasdaq Up1.33%

iShares International Dev Rel Est (IFGL)

-NasdaqGM
29.16 Up 0.16(0.55%) Jun 30, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 28, 200840.8044.1140.8044.082,80027.50
Jan 25, 200847.4750.0043.6144.0015,10027.45
Jan 24, 200842.8543.2342.8343.228,00026.96
Jan 23, 200840.6341.0540.2440.8916,40025.51
Jan 22, 200840.7142.0940.6941.977,40026.18
Jan 18, 200845.2745.2741.5342.5112,00026.52
Jan 17, 200843.4943.7941.1541.1612,20025.68
Jan 16, 200842.8943.9742.0042.055,20026.23
Jan 15, 200843.8043.8042.1842.305,30026.39
Jan 14, 200841.5044.2041.5044.134,10027.53
Jan 11, 200843.4143.6843.4143.523,90027.15
Jan 10, 200845.9245.9244.3544.363,30027.67
Jan 9, 200845.8946.0044.9444.954,70028.04
Jan 8, 200845.4145.5044.9144.915,30028.02
Jan 7, 200846.0046.1045.2045.3919,70028.32
Jan 4, 200847.1747.4646.5047.136,40029.40
Jan 3, 200848.2448.2446.5246.8315,00029.22
Jan 2, 200847.8047.8047.0647.1020,20029.38
Dec 31, 200748.5048.5047.0047.3011,40029.51
Dec 28, 200747.0347.0346.2746.8624,10029.23
Dec 27, 200748.8049.0046.8246.9914,40029.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.