• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    iShares International Dev Rel Est (IFGL)

    -Nasdaq GIDS
    30.20 0.19(0.63%) Dec 18, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 28, 200840.8044.1140.8044.082,80029.17
    Jan 25, 200847.4750.0043.6144.0015,10029.12
    Jan 24, 200842.8543.2342.8343.228,00028.60
    Jan 23, 200840.6341.0540.2440.8916,40027.06
    Jan 22, 200840.7142.0940.6941.977,40027.77
    Jan 18, 200845.2745.2741.5342.5112,00028.13
    Jan 17, 200843.4943.7941.1541.1612,20027.24
    Jan 16, 200842.8943.9742.0042.055,20027.83
    Jan 15, 200843.8043.8042.1842.305,30027.99
    Jan 14, 200841.5044.2041.5044.134,10029.20
    Jan 11, 200843.4143.6843.4143.523,90028.80
    Jan 10, 200845.9245.9244.3544.363,30029.36
    Jan 9, 200845.8946.0044.9444.954,70029.75
    Jan 8, 200845.4145.5044.9144.915,30029.72
    Jan 7, 200846.0046.1045.2045.3919,70030.04
    Jan 4, 200847.1747.4646.5047.136,40031.19
    Jan 3, 200848.2448.2446.5246.8315,00030.99
    Jan 2, 200847.8047.8047.0647.1020,20031.17
    Dec 31, 200748.5048.5047.0047.3011,40031.30
    Dec 28, 200747.0347.0346.2746.8624,10031.01
    Dec 27, 200748.8049.0046.8246.9914,40031.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.