• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    iShares International Dev Rel Est (IFGL)

    -Nasdaq GIDS
    29.95 Up 0.02(0.07%) Jul 31, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 18, 200845.2745.2741.5342.5112,00027.48
    Jan 17, 200843.4943.7941.1541.1612,20026.61
    Jan 16, 200842.8943.9742.0042.055,20027.19
    Jan 15, 200843.8043.8042.1842.305,30027.35
    Jan 14, 200841.5044.2041.5044.134,10028.53
    Jan 11, 200843.4143.6843.4143.523,90028.14
    Jan 10, 200845.9245.9244.3544.363,30028.68
    Jan 9, 200845.8946.0044.9444.954,70029.06
    Jan 8, 200845.4145.5044.9144.915,30029.04
    Jan 7, 200846.0046.1045.2045.3919,70029.35
    Jan 4, 200847.1747.4646.5047.136,40030.47
    Jan 3, 200848.2448.2446.5246.8315,00030.28
    Jan 2, 200847.8047.8047.0647.1020,20030.45
    Dec 31, 200748.5048.5047.0047.3011,40030.58
    Dec 28, 200747.0347.0346.2746.8624,10030.30
    Dec 27, 200748.8049.0046.8246.9914,40030.38
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.