Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:02PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

MTB Intermediate-Term Bd B (IFIBX)

On Dec 24: 10.47   0.02 (0.19%)

MORE ON IFIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.49 10.49 10.49 10.49 0 10.49 22-Dec-09 10.49 10.49 10.49 10.49 0 10.49 21-Dec-09 10.50 10.50 10.50 10.50 0 10.50 18-Dec-09 10.55 10.55 10.55 10.55 0 10.55 17-Dec-09 10.56 10.56 10.56 10.56 0 10.56 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.52 10.52 10.52 10.52 0 10.52 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.53 10.53 10.53 10.53 0 10.53 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.54 10.54 10.54 10.54 0 10.54 18-Nov-09 10.53 10.53 10.53 10.53 0 10.53 17-Nov-09 10.54 10.54 10.54 10.54 0 10.54 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.45 10.45 10.45 10.45 0 10.42 28-Oct-09 10.47 10.47 10.47 10.47 0 10.44 27-Oct-09 10.45 10.45 10.45 10.45 0 10.42 26-Oct-09 10.41 10.41 10.41 10.41 0 10.38 23-Oct-09 10.43 10.43 10.43 10.43 0 10.40 22-Oct-09 10.45 10.45 10.45 10.45 0 10.42 21-Oct-09 10.45 10.45 10.45 10.45 0 10.42 20-Oct-09 10.46 10.46 10.46 10.46 0 10.43 19-Oct-09 10.44 10.44 10.44 10.44 0 10.41 16-Oct-09 10.43 10.43 10.43 10.43 0 10.40 15-Oct-09 10.42 10.42 10.42 10.42 0 10.39 14-Oct-09 10.43 10.43 10.43 10.43 0 10.40 13-Oct-09 10.45 10.45 10.45 10.45 0 10.42 12-Oct-09 10.42 10.42 10.42 10.42 0 10.39 9-Oct-09 10.42 10.42 10.42 10.42 0 10.39 8-Oct-09 10.46 10.46 10.46 10.46 0 10.43 7-Oct-09 10.47 10.47 10.47 10.47 0 10.44 6-Oct-09 10.45 10.45 10.45 10.45 0 10.42 5-Oct-09 10.45 10.45 10.45 10.45 0 10.42 2-Oct-09 10.44 10.44 10.44 10.44 0 10.41 1-Oct-09 10.45 10.45 10.45 10.45 0 10.42 30-Sep-09 10.42 10.42 10.42 10.42 0 10.39 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.42 10.42 10.42 10.42 0 10.36 28-Sep-09 10.42 10.42 10.42 10.42 0 10.36 25-Sep-09 10.42 10.42 10.42 10.42 0 10.36 24-Sep-09 10.41 10.41 10.41 10.41 0 10.35 23-Sep-09 10.40 10.40 10.40 10.40 0 10.34 22-Sep-09 10.38 10.38 10.38 10.38 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions