Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:01PM ET - U.S. Markets close in 1 hour and 59 minutes. Dow  0.65% Nasdaq  0.51%

ING Franklin Mutual Shares Adv (IFMAX)

On Dec 9: 7.02   0.00 (0.00%)

MORE ON IFMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.02 7.02 7.02 7.02 0 7.02 8-Dec-09 7.02 7.02 7.02 7.02 0 7.02 7-Dec-09 7.09 7.09 7.09 7.09 0 7.09 4-Dec-09 7.09 7.09 7.09 7.09 0 7.09 3-Dec-09 7.03 7.03 7.03 7.03 0 7.03 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.05 7.05 7.05 7.05 0 7.05 30-Nov-09 6.95 6.95 6.95 6.95 0 6.95 27-Nov-09 6.97 6.97 6.97 6.97 0 6.97 25-Nov-09 7.08 7.08 7.08 7.08 0 7.08 24-Nov-09 7.06 7.06 7.06 7.06 0 7.06 23-Nov-09 7.08 7.08 7.08 7.08 0 7.08 20-Nov-09 7.01 7.01 7.01 7.01 0 7.01 19-Nov-09 7.05 7.05 7.05 7.05 0 7.05 18-Nov-09 7.12 7.12 7.12 7.12 0 7.12 17-Nov-09 7.14 7.14 7.14 7.14 0 7.14 16-Nov-09 7.15 7.15 7.15 7.15 0 7.15 13-Nov-09 7.07 7.07 7.07 7.07 0 7.07 12-Nov-09 7.03 7.03 7.03 7.03 0 7.03 11-Nov-09 7.07 7.07 7.07 7.07 0 7.07 10-Nov-09 7.05 7.05 7.05 7.05 0 7.05 9-Nov-09 7.05 7.05 7.05 7.05 0 7.05 6-Nov-09 6.93 6.93 6.93 6.93 0 6.93 5-Nov-09 6.92 6.92 6.92 6.92 0 6.92 4-Nov-09 6.88 6.88 6.88 6.88 0 6.88 3-Nov-09 6.87 6.87 6.87 6.87 0 6.87 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 6.97 6.97 6.97 6.97 0 6.97 28-Oct-09 6.83 6.83 6.83 6.83 0 6.83 27-Oct-09 6.95 6.95 6.95 6.95 0 6.95 26-Oct-09 6.97 6.97 6.97 6.97 0 6.97 23-Oct-09 7.04 7.04 7.04 7.04 0 7.04 22-Oct-09 7.11 7.11 7.11 7.11 0 7.11 21-Oct-09 7.07 7.07 7.07 7.07 0 7.07 20-Oct-09 7.12 7.12 7.12 7.12 0 7.12 19-Oct-09 7.14 7.14 7.14 7.14 0 7.14 16-Oct-09 7.07 7.07 7.07 7.07 0 7.07 15-Oct-09 7.12 7.12 7.12 7.12 0 7.12 14-Oct-09 7.08 7.08 7.08 7.08 0 7.08 13-Oct-09 6.97 6.97 6.97 6.97 0 6.97 12-Oct-09 6.99 6.99 6.99 6.99 0 6.99 9-Oct-09 6.98 6.98 6.98 6.98 0 6.98 8-Oct-09 6.96 6.96 6.96 6.96 0 6.96 7-Oct-09 6.88 6.88 6.88 6.88 0 6.88 6-Oct-09 6.88 6.88 6.88 6.88 0 6.88 5-Oct-09 6.81 6.81 6.81 6.81 0 6.81 2-Oct-09 6.73 6.73 6.73 6.73 0 6.73 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 6.92 6.92 6.92 6.92 0 6.92 29-Sep-09 6.92 6.92 6.92 6.92 0 6.92 28-Sep-09 6.92 6.92 6.92 6.92 0 6.92 25-Sep-09 6.82 6.82 6.82 6.82 0 6.82 24-Sep-09 6.85 6.85 6.85 6.85 0 6.85 23-Sep-09 6.92 6.92 6.92 6.92 0 6.92 22-Sep-09 6.96 6.96 6.96 6.96 0 6.96 21-Sep-09 6.93 6.93 6.93 6.93 0 6.93 18-Sep-09 6.97 6.97 6.97 6.97 0 6.97 17-Sep-09 6.96 6.96 6.96 6.96 0 6.96 16-Sep-09 7.00 7.00 7.00 7.00 0 7.00 15-Sep-09 6.92 6.92 6.92 6.92 0 6.92 14-Sep-09 6.90 6.90 6.90 6.90 0 6.90 11-Sep-09 6.85 6.85 6.85 6.85 0 6.85 10-Sep-09 6.84 6.84 6.84 6.84 0 6.84 9-Sep-09 6.79 6.79 6.79 6.79 0 6.79 8-Sep-09 6.74 6.74 6.74 6.74 0 6.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions