Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 1:45AM ET - U.S. Markets open in 7 hours and 45 minutes. Dow Up 0.67% Nasdaq Up 0.33%
India Fund, Inc. (IFN)On Dec 10: 30.8899  Down 0.1101 (0.36%)  
MORE ON IFN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0931.0431.4030.8030.89172,10030.89
9-Dec-0930.8431.1630.6531.00133,00031.00
8-Dec-0931.1731.2830.7530.88217,90030.88
7-Dec-0931.4531.4530.7631.15250,80031.15
4-Dec-0931.6731.7830.9431.75321,70031.75
3-Dec-0931.2531.7430.9430.94183,40030.94
2-Dec-0930.9831.5430.9131.45264,80031.45
1-Dec-0930.6531.3330.6231.29378,70031.29
30-Nov-0930.0230.4030.0030.30285,30030.30
27-Nov-0929.7430.0729.1129.90233,60029.90
25-Nov-0930.9030.9530.7330.89326,60030.89
24-Nov-0930.5530.6930.3930.57436,30030.57
23-Nov-0930.9031.2530.6230.73434,40030.73
20-Nov-0930.2830.8530.2530.50316,30030.50
19-Nov-0930.8430.8430.0330.39337,40030.39
18-Nov-0931.0131.2030.5931.20247,90031.20
17-Nov-0930.8631.4830.8630.99352,90030.99
16-Nov-0931.2631.7531.0031.67426,10031.67
13-Nov-0930.4730.8730.4430.70161,40030.70
12-Nov-0930.6330.7630.0030.03254,40030.03
11-Nov-0931.0231.1530.6930.89313,70030.89
10-Nov-0930.4730.7229.8530.72290,60030.72
9-Nov-0930.0330.5929.9430.50342,20030.50
6-Nov-0929.3329.5528.9029.50229,30029.50
5-Nov-0928.5629.7528.5429.75251,50029.75
4-Nov-0928.3928.5528.0528.28351,30028.28
3-Nov-0927.5627.6527.0727.59454,80027.59
2-Nov-0928.0728.6727.7028.19443,40028.19
30-Oct-0929.2529.2527.8328.04856,80028.04
29-Oct-0928.6029.5728.5929.46322,80029.46
28-Oct-0928.5128.9828.3028.46587,40028.46
27-Oct-0929.7629.8728.8028.89538,90028.89
26-Oct-0930.0330.3129.8129.93375,40029.93
23-Oct-0930.7530.7929.9630.21259,80030.21
22-Oct-0930.4830.7229.5630.64360,60030.64
21-Oct-0931.0531.0530.5030.51268,50030.51
20-Oct-0931.4531.4530.3131.15354,80031.15
19-Oct-0930.8931.5030.6731.42348,60031.42
16-Oct-0930.2630.5930.2630.46258,80030.46
15-Oct-0930.6630.7530.4030.63158,90030.63
14-Oct-0930.2030.8530.2030.66424,50030.66
13-Oct-0930.0030.0529.8129.99147,80029.99
12-Oct-0929.7130.1029.7129.87227,80029.87
9-Oct-0929.6729.8229.3129.42222,00029.42
8-Oct-0929.6829.9429.5329.70203,00029.70
7-Oct-0929.7929.7929.3729.51161,40029.51
6-Oct-0929.8129.8729.3129.80394,30029.80
5-Oct-0928.4829.2028.4829.18374,40029.18
2-Oct-0928.0528.7028.0028.63297,30028.63
1-Oct-0929.0229.0928.5428.74403,30028.74
30-Sep-0929.1429.2028.5129.05274,30029.05
29-Sep-0928.6428.9128.3528.85387,10028.85
28-Sep-0928.9928.9928.3328.87233,70028.87
25-Sep-0928.5428.5428.0028.29190,40028.29
24-Sep-0928.5529.0528.1128.24347,80028.24
23-Sep-0929.0029.0028.5128.55278,50028.55
22-Sep-0928.7428.9028.6228.86325,40028.86
21-Sep-0928.0028.3627.6328.32276,40028.32
18-Sep-0928.5328.5328.2628.37289,70028.37
17-Sep-0928.5628.5628.0628.21305,20028.21
16-Sep-0928.4928.7528.0828.57498,10028.57
15-Sep-0927.6627.9527.6027.91333,60027.91
14-Sep-0927.4127.4127.1027.35364,10027.35
11-Sep-0927.4127.8027.2427.49322,50027.49
10-Sep-0927.1927.6927.1427.66442,90027.66
9-Sep-0927.9928.0027.2827.67415,00027.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions