Dow Up0.06% Nasdaq Up0.36%

iShares North America Real Estate (IFNA)

-Nasdaq GIDS
54.70 Down 0.03(0.05%) 9:45AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 200842.7942.7941.4041.4140032.38
Jan 10, 200843.1743.1742.3642.362,80033.12
Jan 9, 200842.0042.2941.0042.2940033.07
Jan 8, 200843.3643.3643.3643.36033.90
Jan 7, 200843.0443.4642.5243.364,00033.90
Jan 4, 200844.5344.5343.4943.496,80034.01
Jan 3, 200845.7245.7245.1745.194,80035.34
Jan 2, 200846.4546.4546.3246.3270036.22
Dec 31, 200746.0247.7045.9446.6510,40036.48
Dec 28, 200746.5148.0045.9045.983,60035.95
Dec 27, 200746.7946.8146.7946.8150036.60
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.