• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On IFNA

    Quotes

    Charts

    News & Info

    ETF


    iShares North America Real Estate (IFNA)

    -Nasdaq GIDS
    56.68 Up 0.85(1.52%) May 1, 11:24AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200842.7942.7941.4041.4140031.82
    Jan 10, 200843.1743.1742.3642.362,80032.55
    Jan 9, 200842.0042.2941.0042.2940032.49
    Jan 8, 200843.3643.3643.3643.36033.31
    Jan 7, 200843.0443.4642.5243.364,00033.31
    Jan 4, 200844.5344.5343.4943.496,80033.41
    Jan 3, 200845.7245.7245.1745.194,80034.72
    Jan 2, 200846.4546.4546.3246.3270035.59
    Dec 31, 200746.0247.7045.9446.6510,40035.84
    Dec 28, 200746.5148.0045.9045.983,60035.33
    Dec 27, 200746.7946.8146.7946.8150035.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.