• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On IFNA

    Quotes

    Charts

    News & Info

    ETF


    iShares Trust - iShares North America Real Estate ETF (IFNA)

    -Nasdaq GIDS
    53.47 0.00(0.00%) Jun 29
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200842.7942.7941.4041.4140031.56
    Jan 10, 200843.1743.1742.3642.362,80032.29
    Jan 9, 200842.0042.2941.0042.2940032.23
    Jan 8, 200843.3643.3643.3643.36033.05
    Jan 7, 200843.0443.4642.5243.364,00033.05
    Jan 4, 200844.5344.5343.4943.496,80033.15
    Jan 3, 200845.7245.7245.1745.194,80034.44
    Jan 2, 200846.4546.4546.3246.3270035.30
    Dec 31, 200746.0247.7045.9446.6510,40035.56
    Dec 28, 200746.5148.0045.9045.983,60035.04
    Dec 27, 200746.7946.8146.7946.8150035.68
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.