• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On IFNA

    Quotes

    Charts

    News & Info

    ETF


    iShares North America Real Estate (IFNA)

    -Nasdaq GIDS
    58.07 Down 0.09(0.15%) Dec 24, 11:43AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 29, 200844.9745.0744.7644.992,50034.57
    Feb 28, 200845.2245.7945.2245.7318,90035.14
    Feb 27, 200846.3246.3246.3246.32035.59
    Feb 26, 200845.9146.3345.8646.3229,20035.59
    Feb 25, 200844.6046.0744.5246.0718,10035.40
    Feb 22, 200843.6644.4143.6644.214,90033.97
    Feb 21, 200845.0545.0544.4544.452,70034.15
    Feb 20, 200844.2344.7644.0244.622,60034.28
    Feb 19, 200845.0145.0145.0145.0110034.58
    Feb 15, 200844.1844.1844.1844.183,50033.94
    Feb 14, 200845.1445.3544.7944.791,40034.41
    Feb 13, 200844.7045.1844.7045.1840034.71
    Feb 12, 200844.8045.1442.9044.475,60034.17
    Feb 11, 200843.7143.7143.7143.7120033.58
    Feb 8, 200844.7844.7844.2644.2690034.01
    Feb 7, 200844.7044.7044.7044.7010034.34
    Feb 6, 200845.3245.3545.0645.255,60034.77
    Feb 5, 200849.4949.4946.1446.151,90035.46
    Feb 4, 200847.9047.9046.9947.392,00036.41
    Feb 1, 200847.4647.4644.7044.701,00034.34
    Jan 31, 200845.2045.9445.1645.941,00035.30
    Jan 30, 200846.2849.0046.0146.922,30036.05
    Jan 29, 200844.6044.6044.6044.60034.27
    Jan 28, 200844.6044.6044.6044.60034.27
    Jan 25, 200845.6445.6544.6044.605,80034.27
    Jan 24, 200845.0046.0045.0045.2116,00034.74
    Jan 23, 200842.0142.0142.0142.01032.28
    Jan 22, 200836.4342.7336.4342.011,70032.28
    Jan 18, 200842.2342.2341.0541.113,90031.59
    Jan 17, 200841.4141.4141.4141.41031.82
    Jan 16, 200841.4141.4141.4141.41031.82
    Jan 15, 200841.4141.4141.4141.41031.82
    Jan 14, 200841.4141.4141.4141.41031.82
    Jan 11, 200842.7942.7941.4041.4140031.82
    Jan 10, 200843.1743.1742.3642.362,80032.55
    Jan 9, 200842.0042.2941.0042.2940032.49
    Jan 8, 200843.3643.3643.3643.36033.31
    Jan 7, 200843.0443.4642.5243.364,00033.31
    Jan 4, 200844.5344.5343.4943.496,80033.41
    Jan 3, 200845.7245.7245.1745.194,80034.72
    Jan 2, 200846.4546.4546.3246.3270035.59
    Dec 31, 200746.0247.7045.9446.6510,40035.84
    Dec 28, 200746.5148.0045.9045.983,60035.33
    Dec 27, 200746.7946.8146.7946.8150035.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.