• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.04% Nasdaq Down1.11%

    More On IFNA

    Quotes

    Charts

    News & Info

    ETF


    iShares North America Real Estate (IFNA)

    -Nasdaq GIDS
    56.35 Up 0.18(0.32%) 11:19AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 9, 200842.0042.2941.0042.2940032.49
    Jan 8, 200843.3643.3643.3643.36033.31
    Jan 7, 200843.0443.4642.5243.364,00033.31
    Jan 4, 200844.5344.5343.4943.496,80033.41
    Jan 3, 200845.7245.7245.1745.194,80034.72
    Jan 2, 200846.4546.4546.3246.3270035.59
    Dec 31, 200746.0247.7045.9446.6510,40035.84
    Dec 28, 200746.5148.0045.9045.983,60035.33
    Dec 27, 200746.7946.8146.7946.8150035.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.