Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:12PM ET - U.S. Markets close in 1 hour and 48 minutes. Dow  0.99% Nasdaq  1.25%

Integrity Fund of Funds (IFOFX)

On Dec 18: 11.33   0.15 (1.31%)

MORE ON IFOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.33 11.33 11.33 11.33 0 11.33 17-Dec-09 11.48 11.48 11.48 11.48 0 11.48 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.47 11.47 11.47 11.47 0 11.47 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.34 11.34 11.34 11.34 0 11.34 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.39 11.39 11.39 11.39 0 11.39 4-Dec-09 11.35 11.35 11.35 11.35 0 11.35 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.45 11.45 11.45 11.45 0 11.45 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 11.02 11.02 11.02 11.02 0 11.02 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.77 10.77 10.77 10.77 0 10.77 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 29-Oct-09 10.77 10.77 10.77 10.77 0 10.77 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.19 11.19 11.19 11.19 0 11.19 23-Oct-09 11.31 11.31 11.31 11.31 0 11.31 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.28 11.28 11.28 11.28 0 11.28 20-Oct-09 11.36 11.36 11.36 11.36 0 11.36 19-Oct-09 11.25 11.25 11.25 11.25 0 11.25 16-Oct-09 11.33 11.33 11.33 11.33 0 11.33 15-Oct-09 11.31 11.31 11.31 11.31 0 11.31 14-Oct-09 11.14 11.14 11.14 11.14 0 11.14 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.10 11.10 11.10 11.10 0 11.10 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 10.96 10.96 10.96 10.96 0 10.96 7-Oct-09 10.94 10.94 10.94 10.94 0 10.94 6-Oct-09 10.79 10.79 10.79 10.79 0 10.79 5-Oct-09 10.65 10.65 10.65 10.65 0 10.65 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.96 10.96 10.96 10.96 0 10.96 30-Sep-09 10.98 10.98 10.98 10.98 0 10.98 29-Sep-09 10.98 10.98 10.98 10.98 0 10.98 28-Sep-09 10.84 10.84 10.84 10.84 0 10.84 25-Sep-09 10.90 10.90 10.90 10.90 0 10.90 24-Sep-09 11.04 11.04 11.04 11.04 0 11.04 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.05 11.05 11.05 11.05 0 11.05 21-Sep-09 11.10 11.10 11.10 11.10 0 11.10 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.14 11.14 11.14 11.14 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions