Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow  0.13% Nasdaq  0.12%

Integrity Fund of Funds (IFOFX)

On Feb 9: 11.12   0.15 (1.37%)

MORE ON IFOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.12 11.12 11.12 11.12 0 11.12 8-Feb-10 10.97 10.97 10.97 10.97 0 10.97 5-Feb-10 11.05 11.05 11.05 11.05 0 11.05 4-Feb-10 11.07 11.07 11.07 11.07 0 11.07 3-Feb-10 11.42 11.42 11.42 11.42 0 11.42 2-Feb-10 11.47 11.47 11.47 11.47 0 11.47 1-Feb-10 11.35 11.35 11.35 11.35 0 11.35 29-Jan-10 11.19 11.19 11.19 11.19 0 11.19 28-Jan-10 11.30 11.30 11.30 11.30 0 11.30 27-Jan-10 11.41 11.41 11.41 11.41 0 11.41 26-Jan-10 11.38 11.38 11.38 11.38 0 11.38 25-Jan-10 11.43 11.43 11.43 11.43 0 11.43 22-Jan-10 11.40 11.40 11.40 11.40 0 11.40 21-Jan-10 11.62 11.62 11.62 11.62 0 11.62 20-Jan-10 11.80 11.80 11.80 11.80 0 11.80 19-Jan-10 11.92 11.92 11.92 11.92 0 11.92 15-Jan-10 11.79 11.79 11.79 11.79 0 11.79 14-Jan-10 11.91 11.91 11.91 11.91 0 11.91 13-Jan-10 11.89 11.89 11.89 11.89 0 11.89 12-Jan-10 11.80 11.80 11.80 11.80 0 11.80 11-Jan-10 11.94 11.94 11.94 11.94 0 11.94 8-Jan-10 11.92 11.92 11.92 11.92 0 11.92 7-Jan-10 11.86 11.86 11.86 11.86 0 11.86 6-Jan-10 11.83 11.83 11.83 11.83 0 11.83 5-Jan-10 11.79 11.79 11.79 11.79 0 11.79 4-Jan-10 11.55 11.55 11.55 11.55 0 11.55 31-Dec-09 11.63 11.63 11.63 11.63 0 11.63 31-Dec-09 $ 0.003 Dividend 30-Dec-09 11.64 11.64 11.64 11.64 0 11.64 29-Dec-09 11.66 11.66 11.66 11.66 0 11.66 28-Dec-09 11.65 11.65 11.65 11.65 0 11.65 24-Dec-09 11.60 11.60 11.60 11.60 0 11.60 23-Dec-09 11.55 11.55 11.55 11.55 0 11.55 22-Dec-09 11.49 11.49 11.49 11.49 0 11.49 21-Dec-09 11.39 11.39 11.39 11.39 0 11.39 18-Dec-09 11.33 11.33 11.33 11.33 0 11.33 17-Dec-09 11.48 11.48 11.48 11.48 0 11.48 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.47 11.47 11.47 11.47 0 11.47 14-Dec-09 11.37 11.37 11.37 11.37 0 11.37 11-Dec-09 11.34 11.34 11.34 11.34 0 11.34 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.38 11.38 11.38 11.38 0 11.38 7-Dec-09 11.39 11.39 11.39 11.39 0 11.39 4-Dec-09 11.35 11.35 11.35 11.35 0 11.35 3-Dec-09 11.43 11.43 11.43 11.43 0 11.43 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.42 11.42 11.42 11.42 0 11.42 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.45 11.45 11.45 11.45 0 11.45 16-Nov-09 11.28 11.28 11.28 11.28 0 11.28 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.32 11.32 11.32 11.32 0 11.32 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 11.02 11.02 11.02 11.02 0 11.02 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions