Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:54AM ET - U.S. Markets close in 6 hours and 6 minutes. Dow Down 0.13% Nasdaq Down 0.12%
Integrity Fund of Funds (IFOFX)On Feb 9: 11.12  Up 0.15 (1.37%)  
MORE ON IFOFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.1211.1211.1211.12011.12
8-Feb-1010.9710.9710.9710.97010.97
5-Feb-1011.0511.0511.0511.05011.05
4-Feb-1011.0711.0711.0711.07011.07
3-Feb-1011.4211.4211.4211.42011.42
2-Feb-1011.4711.4711.4711.47011.47
1-Feb-1011.3511.3511.3511.35011.35
29-Jan-1011.1911.1911.1911.19011.19
28-Jan-1011.3011.3011.3011.30011.30
27-Jan-1011.4111.4111.4111.41011.41
26-Jan-1011.3811.3811.3811.38011.38
25-Jan-1011.4311.4311.4311.43011.43
22-Jan-1011.4011.4011.4011.40011.40
21-Jan-1011.6211.6211.6211.62011.62
20-Jan-1011.8011.8011.8011.80011.80
19-Jan-1011.9211.9211.9211.92011.92
15-Jan-1011.7911.7911.7911.79011.79
14-Jan-1011.9111.9111.9111.91011.91
13-Jan-1011.8911.8911.8911.89011.89
12-Jan-1011.8011.8011.8011.80011.80
11-Jan-1011.9411.9411.9411.94011.94
8-Jan-1011.9211.9211.9211.92011.92
7-Jan-1011.8611.8611.8611.86011.86
6-Jan-1011.8311.8311.8311.83011.83
5-Jan-1011.7911.7911.7911.79011.79
4-Jan-1011.5511.5511.5511.55011.55
31-Dec-0911.6311.6311.6311.63011.63
31-Dec-09 $ 0.003 Dividend
30-Dec-0911.6411.6411.6411.64011.64
29-Dec-0911.6611.6611.6611.66011.66
28-Dec-0911.6511.6511.6511.65011.65
24-Dec-0911.6011.6011.6011.60011.60
23-Dec-0911.5511.5511.5511.55011.55
22-Dec-0911.4911.4911.4911.49011.49
21-Dec-0911.3911.3911.3911.39011.39
18-Dec-0911.3311.3311.3311.33011.33
17-Dec-0911.4811.4811.4811.48011.48
16-Dec-0911.4311.4311.4311.43011.43
15-Dec-0911.4711.4711.4711.47011.47
14-Dec-0911.3711.3711.3711.37011.37
11-Dec-0911.3411.3411.3411.34011.34
10-Dec-0911.2811.2811.2811.28011.28
9-Dec-0911.2611.2611.2611.26011.26
8-Dec-0911.3811.3811.3811.38011.38
7-Dec-0911.3911.3911.3911.39011.39
4-Dec-0911.3511.3511.3511.35011.35
3-Dec-0911.4311.4311.4311.43011.43
2-Dec-0911.4111.4111.4111.41011.41
1-Dec-0911.2411.2411.2411.24011.24
30-Nov-0911.2211.2211.2211.22011.22
27-Nov-0911.4311.4311.4311.43011.43
25-Nov-0911.3511.3511.3511.35011.35
24-Nov-0911.3611.3611.3611.36011.36
23-Nov-0911.2311.2311.2311.23011.23
20-Nov-0911.2911.2911.2911.29011.29
19-Nov-0911.4211.4211.4211.42011.42
18-Nov-0911.4511.4511.4511.45011.45
17-Nov-0911.4511.4511.4511.45011.45
16-Nov-0911.2811.2811.2811.28011.28
13-Nov-0911.2011.2011.2011.20011.20
12-Nov-0911.3211.3211.3211.32011.32
11-Nov-0911.2711.2711.2711.27011.27
10-Nov-0911.2911.2911.2911.29011.29
9-Nov-0911.0411.0411.0411.04011.04
6-Nov-0911.0211.0211.0211.02011.02
5-Nov-0910.8710.8710.8710.87010.87
4-Nov-0910.8110.8110.8110.81010.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions