Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:54AM ET - U.S. Markets open in 1 hour and 36 minutes. Dow  0.02% Nasdaq  0.00%

AIM Financial Services A (IFSAX)

On Jan 6: 7.78   0.04 (0.52%)

MORE ON IFSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.78 7.78 7.78 7.78 0 7.78 5-Jan-10 7.74 7.74 7.74 7.74 0 7.74 4-Jan-10 7.67 7.67 7.67 7.67 0 7.67 31-Dec-09 7.50 7.50 7.50 7.50 0 7.50 30-Dec-09 7.54 7.54 7.54 7.54 0 7.54 29-Dec-09 7.56 7.56 7.56 7.56 0 7.56 28-Dec-09 7.59 7.59 7.59 7.59 0 7.59 24-Dec-09 7.64 7.64 7.64 7.64 0 7.64 23-Dec-09 7.57 7.57 7.57 7.57 0 7.57 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.57 7.57 7.57 7.57 0 7.57 18-Dec-09 7.48 7.48 7.48 7.48 0 7.48 17-Dec-09 7.38 7.38 7.38 7.38 0 7.38 16-Dec-09 7.52 7.52 7.52 7.52 0 7.52 15-Dec-09 7.47 7.47 7.47 7.47 0 7.47 14-Dec-09 7.59 7.59 7.59 7.59 0 7.59 11-Dec-09 7.51 7.51 7.51 7.51 0 7.51 10-Dec-09 7.62 7.62 7.62 7.62 0 7.62 9-Dec-09 7.60 7.60 7.60 7.60 0 7.60 8-Dec-09 7.57 7.57 7.57 7.57 0 7.57 7-Dec-09 7.64 7.64 7.64 7.64 0 7.64 4-Dec-09 7.71 7.71 7.71 7.71 0 7.71 3-Dec-09 7.58 7.58 7.58 7.58 0 7.58 2-Dec-09 7.72 7.72 7.72 7.72 0 7.72 1-Dec-09 7.72 7.72 7.72 7.72 0 7.72 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.54 7.54 7.54 7.54 0 7.54 25-Nov-09 7.74 7.74 7.74 7.74 0 7.74 24-Nov-09 7.76 7.76 7.76 7.76 0 7.76 23-Nov-09 7.79 7.79 7.79 7.79 0 7.79 20-Nov-09 7.67 7.67 7.67 7.67 0 7.67 19-Nov-09 7.71 7.71 7.71 7.71 0 7.71 18-Nov-09 7.88 7.88 7.88 7.88 0 7.88 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.83 7.83 7.83 7.83 0 7.83 13-Nov-09 7.70 7.70 7.70 7.70 0 7.70 12-Nov-09 7.68 7.68 7.68 7.68 0 7.68 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.77 7.77 7.77 7.77 0 7.77 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.55 7.55 7.55 7.55 0 7.55 4-Nov-09 7.32 7.32 7.32 7.32 0 7.32 3-Nov-09 7.38 7.38 7.38 7.38 0 7.38 2-Nov-09 7.37 7.37 7.37 7.37 0 7.37 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 29-Oct-09 7.64 7.64 7.64 7.64 0 7.64 28-Oct-09 7.38 7.38 7.38 7.38 0 7.38 27-Oct-09 7.62 7.62 7.62 7.62 0 7.62 26-Oct-09 7.68 7.68 7.68 7.68 0 7.68 23-Oct-09 7.87 7.87 7.87 7.87 0 7.87 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.93 7.93 7.93 7.93 0 7.93 16-Oct-09 7.89 7.89 7.89 7.89 0 7.89 15-Oct-09 8.06 8.06 8.06 8.06 0 8.06 14-Oct-09 8.09 8.09 8.09 8.09 0 8.09 13-Oct-09 7.80 7.80 7.80 7.80 0 7.80 12-Oct-09 7.85 7.85 7.85 7.85 0 7.85 9-Oct-09 7.81 7.81 7.81 7.81 0 7.81 8-Oct-09 7.76 7.76 7.76 7.76 0 7.76 7-Oct-09 7.69 7.69 7.69 7.69 0 7.69 6-Oct-09 7.61 7.61 7.61 7.61 0 7.61 5-Oct-09 7.50 7.50 7.50 7.50 0 7.50 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions