Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:01PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

AIM Financial Services B (IFSBX)

On Dec 1: 7.67   0.04 (0.52%)

MORE ON IFSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.49 7.49 7.49 7.49 0 7.49 25-Nov-09 7.69 7.69 7.69 7.69 0 7.69 24-Nov-09 7.71 7.71 7.71 7.71 0 7.71 23-Nov-09 7.74 7.74 7.74 7.74 0 7.74 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.67 7.67 7.67 7.67 0 7.67 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.80 7.80 7.80 7.80 0 7.80 16-Nov-09 7.79 7.79 7.79 7.79 0 7.79 13-Nov-09 7.65 7.65 7.65 7.65 0 7.65 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.80 7.80 7.80 7.80 0 7.80 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.50 7.50 7.50 7.50 0 7.50 4-Nov-09 7.28 7.28 7.28 7.28 0 7.28 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.33 7.33 7.33 7.33 0 7.33 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.60 7.60 7.60 7.60 0 7.60 28-Oct-09 7.33 7.33 7.33 7.33 0 7.33 27-Oct-09 7.58 7.58 7.58 7.58 0 7.58 26-Oct-09 7.64 7.64 7.64 7.64 0 7.64 23-Oct-09 7.82 7.82 7.82 7.82 0 7.82 22-Oct-09 7.91 7.91 7.91 7.91 0 7.91 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.81 7.81 7.81 7.81 0 7.81 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.84 7.84 7.84 7.84 0 7.84 15-Oct-09 8.02 8.02 8.02 8.02 0 8.02 14-Oct-09 8.04 8.04 8.04 8.04 0 8.04 13-Oct-09 7.76 7.76 7.76 7.76 0 7.76 12-Oct-09 7.81 7.81 7.81 7.81 0 7.81 9-Oct-09 7.77 7.77 7.77 7.77 0 7.77 8-Oct-09 7.72 7.72 7.72 7.72 0 7.72 7-Oct-09 7.65 7.65 7.65 7.65 0 7.65 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.46 7.46 7.46 7.46 0 7.46 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Sep-09 7.61 7.61 7.61 7.61 0 7.61 29-Sep-09 7.63 7.63 7.63 7.63 0 7.63 28-Sep-09 7.63 7.63 7.63 7.63 0 7.63 25-Sep-09 7.40 7.40 7.40 7.40 0 7.40 24-Sep-09 7.48 7.48 7.48 7.48 0 7.48 23-Sep-09 7.60 7.60 7.60 7.60 0 7.60 22-Sep-09 7.77 7.77 7.77 7.77 0 7.77 21-Sep-09 7.66 7.66 7.66 7.66 0 7.66 18-Sep-09 7.76 7.76 7.76 7.76 0 7.76 17-Sep-09 7.79 7.79 7.79 7.79 0 7.79 16-Sep-09 7.86 7.86 7.86 7.86 0 7.86 15-Sep-09 7.60 7.60 7.60 7.60 0 7.60 14-Sep-09 7.58 7.58 7.58 7.58 0 7.58 11-Sep-09 7.53 7.53 7.53 7.53 0 7.53 10-Sep-09 7.58 7.58 7.58 7.58 0 7.58 9-Sep-09 7.51 7.51 7.51 7.51 0 7.51 8-Sep-09 7.40 7.40 7.40 7.40 0 7.40 4-Sep-09 7.38 7.38 7.38 7.38 0 7.38 3-Sep-09 7.32 7.32 7.32 7.32 0 7.32 2-Sep-09 7.20 7.20 7.20 7.20 0 7.20 1-Sep-09 7.22 7.22 7.22 7.22 0 7.22 31-Aug-09 7.60 7.60 7.60 7.60 0 7.60 28-Aug-09 7.64 7.64 7.64 7.64 0 7.64 27-Aug-09 7.61 7.61 7.61 7.61 0 7.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions