Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow  0.15% Nasdaq  0.12%

AIM Financial Services C (IFSCX)

On Jan 5: 7.44   0.06 (0.81%)

MORE ON IFSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.44 7.44 7.44 7.44 0 7.44 4-Jan-10 7.38 7.38 7.38 7.38 0 7.38 31-Dec-09 7.21 7.21 7.21 7.21 0 7.21 30-Dec-09 7.25 7.25 7.25 7.25 0 7.25 29-Dec-09 7.27 7.27 7.27 7.27 0 7.27 28-Dec-09 7.30 7.30 7.30 7.30 0 7.30 24-Dec-09 7.35 7.35 7.35 7.35 0 7.35 23-Dec-09 7.28 7.28 7.28 7.28 0 7.28 22-Dec-09 7.30 7.30 7.30 7.30 0 7.30 21-Dec-09 7.28 7.28 7.28 7.28 0 7.28 18-Dec-09 7.19 7.19 7.19 7.19 0 7.19 17-Dec-09 7.10 7.10 7.10 7.10 0 7.10 16-Dec-09 7.23 7.23 7.23 7.23 0 7.23 15-Dec-09 7.19 7.19 7.19 7.19 0 7.19 14-Dec-09 7.30 7.30 7.30 7.30 0 7.30 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.23 7.23 7.23 7.23 0 7.23 7-Dec-09 7.30 7.30 7.30 7.30 0 7.30 4-Dec-09 7.36 7.36 7.36 7.36 0 7.36 3-Dec-09 7.25 7.25 7.25 7.25 0 7.25 2-Dec-09 7.38 7.38 7.38 7.38 0 7.38 1-Dec-09 7.37 7.37 7.37 7.37 0 7.37 30-Nov-09 7.34 7.34 7.34 7.34 0 7.34 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.42 7.42 7.42 7.42 0 7.42 23-Nov-09 7.45 7.45 7.45 7.45 0 7.45 20-Nov-09 7.33 7.33 7.33 7.33 0 7.33 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.53 7.53 7.53 7.53 0 7.53 17-Nov-09 7.50 7.50 7.50 7.50 0 7.50 16-Nov-09 7.49 7.49 7.49 7.49 0 7.49 13-Nov-09 7.36 7.36 7.36 7.36 0 7.36 12-Nov-09 7.34 7.34 7.34 7.34 0 7.34 11-Nov-09 7.50 7.50 7.50 7.50 0 7.50 10-Nov-09 7.43 7.43 7.43 7.43 0 7.43 9-Nov-09 7.48 7.48 7.48 7.48 0 7.48 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.22 7.22 7.22 7.22 0 7.22 4-Nov-09 7.00 7.00 7.00 7.00 0 7.00 3-Nov-09 7.06 7.06 7.06 7.06 0 7.06 2-Nov-09 7.05 7.05 7.05 7.05 0 7.05 30-Oct-09 6.98 6.98 6.98 6.98 0 6.98 29-Oct-09 7.31 7.31 7.31 7.31 0 7.31 28-Oct-09 7.05 7.05 7.05 7.05 0 7.05 27-Oct-09 7.29 7.29 7.29 7.29 0 7.29 26-Oct-09 7.35 7.35 7.35 7.35 0 7.35 23-Oct-09 7.52 7.52 7.52 7.52 0 7.52 22-Oct-09 7.61 7.61 7.61 7.61 0 7.61 21-Oct-09 7.44 7.44 7.44 7.44 0 7.44 20-Oct-09 7.51 7.51 7.51 7.51 0 7.51 19-Oct-09 7.58 7.58 7.58 7.58 0 7.58 16-Oct-09 7.54 7.54 7.54 7.54 0 7.54 15-Oct-09 7.71 7.71 7.71 7.71 0 7.71 14-Oct-09 7.74 7.74 7.74 7.74 0 7.74 13-Oct-09 7.46 7.46 7.46 7.46 0 7.46 12-Oct-09 7.51 7.51 7.51 7.51 0 7.51 9-Oct-09 7.47 7.47 7.47 7.47 0 7.47 8-Oct-09 7.42 7.42 7.42 7.42 0 7.42 7-Oct-09 7.36 7.36 7.36 7.36 0 7.36 6-Oct-09 7.28 7.28 7.28 7.28 0 7.28 5-Oct-09 7.18 7.18 7.18 7.18 0 7.18 2-Oct-09 6.99 6.99 6.99 6.99 0 6.99 1-Oct-09 7.02 7.02 7.02 7.02 0 7.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions