Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:28PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

ING Global Advantage and Premium Opportunity Fund (IGA)

At 4:03PM ET: 13.52   0.14 (1.05%)

MORE ON IGA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.44 13.52 13.38 13.52 112,500 13.52 11-Dec-09 13.33 13.38 13.25 13.38 72,500 13.38 10-Dec-09 13.21 13.26 13.15 13.20 69,300 13.20 9-Dec-09 13.09 13.16 13.07 13.12 61,800 13.12 8-Dec-09 13.07 13.20 13.06 13.14 74,000 13.14 7-Dec-09 13.21 13.37 13.20 13.25 58,200 13.25 4-Dec-09 13.30 13.43 13.26 13.28 64,700 13.28 3-Dec-09 13.34 13.42 13.25 13.30 55,000 13.30 2-Dec-09 13.33 13.43 13.32 13.38 56,600 13.38 1-Dec-09 13.20 13.43 13.20 13.41 82,800 13.41 30-Nov-09 13.06 13.35 13.06 13.24 54,800 13.24 27-Nov-09 12.70 13.27 12.70 13.22 52,600 13.22 25-Nov-09 13.10 13.28 13.10 13.25 49,900 13.25 24-Nov-09 12.87 13.16 12.86 13.16 170,800 13.16 23-Nov-09 12.86 12.90 12.81 12.90 94,200 12.90 20-Nov-09 12.56 12.73 12.56 12.68 79,700 12.68 19-Nov-09 12.75 12.75 12.48 12.70 219,600 12.70 18-Nov-09 13.04 13.05 12.55 12.68 281,800 12.68 17-Nov-09 13.33 13.55 12.94 13.15 160,900 13.15 16-Nov-09 13.83 13.91 13.74 13.85 136,600 13.85 13-Nov-09 13.95 14.07 13.73 13.87 46,200 13.87 12-Nov-09 14.02 14.26 13.95 13.98 69,200 13.98 11-Nov-09 14.00 14.38 14.00 14.16 65,300 14.16 10-Nov-09 13.80 13.97 13.77 13.86 35,400 13.86 9-Nov-09 13.87 13.96 13.80 13.94 31,900 13.94 6-Nov-09 13.60 13.73 13.47 13.63 36,700 13.63 5-Nov-09 13.50 13.56 13.40 13.56 44,600 13.56 4-Nov-09 13.26 13.57 13.26 13.35 52,700 13.35 3-Nov-09 12.95 13.15 12.93 13.15 42,200 13.15 2-Nov-09 13.00 13.25 12.88 13.04 69,500 13.04 30-Oct-09 13.25 13.47 13.03 13.06 92,200 13.06 29-Oct-09 13.40 13.56 13.12 13.39 48,700 13.39 28-Oct-09 13.82 13.86 13.07 13.24 125,600 13.24 27-Oct-09 13.95 14.00 13.79 13.84 43,000 13.84 26-Oct-09 14.16 14.25 13.85 13.90 74,500 13.90 23-Oct-09 14.27 14.40 14.10 14.12 37,400 14.12 22-Oct-09 14.30 14.40 14.12 14.31 50,300 14.31 21-Oct-09 14.44 14.53 14.26 14.28 47,700 14.28 20-Oct-09 14.49 14.53 14.31 14.40 54,000 14.40 19-Oct-09 14.35 14.74 14.34 14.41 86,300 14.41 16-Oct-09 13.92 14.43 13.86 14.35 77,100 14.35 15-Oct-09 13.92 14.02 13.81 14.02 60,800 14.02 14-Oct-09 13.90 13.96 13.83 13.94 82,500 13.94 13-Oct-09 13.99 13.99 13.79 13.81 37,400 13.81 12-Oct-09 13.96 14.13 13.73 13.98 88,600 13.98 9-Oct-09 13.71 13.88 13.64 13.80 65,600 13.80 8-Oct-09 13.70 13.74 13.61 13.68 62,100 13.68 7-Oct-09 13.74 13.76 13.64 13.68 53,000 13.68 6-Oct-09 13.70 13.83 13.44 13.70 130,600 13.70 5-Oct-09 13.64 13.78 13.49 13.66 66,300 13.66 2-Oct-09 14.20 14.20 13.40 13.63 110,500 13.63 1-Oct-09 14.38 14.61 14.20 14.22 61,600 14.22 1-Oct-09 $ 0.465 Dividend 30-Sep-09 15.05 15.26 14.99 15.08 106,500 14.61 29-Sep-09 15.10 15.17 14.94 15.02 97,200 14.56 28-Sep-09 15.03 15.29 15.03 15.11 67,300 14.64 25-Sep-09 15.05 15.19 14.80 14.90 80,500 14.44 24-Sep-09 15.40 15.40 14.99 15.15 80,700 14.68 23-Sep-09 15.15 15.53 15.11 15.42 148,700 14.94 22-Sep-09 15.10 15.16 14.93 15.12 80,700 14.65 21-Sep-09 15.18 15.31 14.72 14.99 110,500 14.53 18-Sep-09 15.48 15.50 15.13 15.20 42,700 14.73 17-Sep-09 15.60 15.60 15.13 15.40 72,100 14.93 16-Sep-09 15.16 15.63 15.16 15.50 47,900 15.02 15-Sep-09 14.70 15.29 14.60 15.20 60,700 14.73 14-Sep-09 14.65 14.80 14.51 14.80 51,800 14.34 11-Sep-09 14.87 14.89 14.63 14.68 70,400 14.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions