Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:33PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

ING Global Real Estate B (IGBAX)

On Dec 23: 12.69   0.15 (1.20%)

MORE ON IGBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.69 12.69 12.69 12.69 0 12.69 22-Dec-09 12.54 12.54 12.54 12.54 0 12.54 21-Dec-09 12.49 12.49 12.49 12.49 0 12.49 18-Dec-09 12.47 12.47 12.47 12.47 0 12.47 17-Dec-09 12.44 12.44 12.44 12.44 0 12.44 16-Dec-09 12.61 12.61 12.61 12.61 0 12.61 15-Dec-09 12.55 12.55 12.55 12.55 0 12.55 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.54 12.54 12.54 12.54 0 12.54 10-Dec-09 12.46 12.46 12.46 12.46 0 12.46 9-Dec-09 12.51 12.51 12.51 12.51 0 12.51 8-Dec-09 12.46 12.46 12.46 12.46 0 12.46 7-Dec-09 12.63 12.63 12.63 12.63 0 12.63 4-Dec-09 12.79 12.79 12.79 12.79 0 12.79 3-Dec-09 12.67 12.67 12.67 12.67 0 12.67 2-Dec-09 12.73 12.73 12.73 12.73 0 12.73 1-Dec-09 12.66 12.66 12.66 12.66 0 12.66 30-Nov-09 12.36 12.36 12.36 12.36 0 12.36 27-Nov-09 12.08 12.08 12.08 12.08 0 12.08 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.37 12.37 12.37 12.37 0 12.37 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.36 12.36 12.36 12.36 0 12.36 19-Nov-09 12.47 12.47 12.47 12.47 0 12.47 18-Nov-09 12.71 12.71 12.71 12.71 0 12.71 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.59 12.59 12.59 12.59 0 12.59 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.60 12.60 12.60 12.60 0 12.60 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.52 12.52 12.52 12.52 0 12.52 6-Nov-09 12.11 12.11 12.11 12.11 0 12.11 5-Nov-09 12.16 12.16 12.16 12.16 0 12.16 4-Nov-09 12.03 12.03 12.03 12.03 0 12.03 3-Nov-09 12.06 12.06 12.06 12.06 0 12.06 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.11 12.11 12.11 12.11 0 12.11 28-Oct-09 11.77 11.77 11.77 11.77 0 11.77 27-Oct-09 12.20 12.20 12.20 12.20 0 12.20 26-Oct-09 12.45 12.45 12.45 12.45 0 12.45 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.73 12.73 12.73 12.73 0 12.73 21-Oct-09 12.62 12.62 12.62 12.62 0 12.62 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.45 12.45 12.45 12.45 0 12.45 15-Oct-09 12.66 12.66 12.66 12.66 0 12.66 14-Oct-09 12.66 12.66 12.66 12.66 0 12.66 13-Oct-09 12.31 12.31 12.31 12.31 0 12.31 12-Oct-09 12.38 12.38 12.38 12.38 0 12.38 9-Oct-09 12.43 12.43 12.43 12.43 0 12.43 8-Oct-09 12.41 12.41 12.41 12.41 0 12.41 7-Oct-09 12.23 12.23 12.23 12.23 0 12.23 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 11.93 11.93 11.93 11.93 0 11.93 2-Oct-09 11.79 11.79 11.79 11.79 0 11.79 1-Oct-09 11.91 11.91 11.91 11.91 0 11.91 1-Oct-09 $ 0.047 Dividend 30-Sep-09 12.38 12.38 12.38 12.38 0 12.33 29-Sep-09 12.36 12.36 12.36 12.36 0 12.31 28-Sep-09 12.43 12.43 12.43 12.43 0 12.38 25-Sep-09 12.16 12.16 12.16 12.16 0 12.11 24-Sep-09 12.22 12.22 12.22 12.22 0 12.17 23-Sep-09 12.50 12.50 12.50 12.50 0 12.45 22-Sep-09 12.78 12.78 12.78 12.78 0 12.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions