Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:20PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

ING Global Bond B (IGBBX)

On Dec 28: 11.92   0.00 (0.00%)

MORE ON IGBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.92 11.92 11.92 11.92 0 11.92 24-Dec-09 11.92 11.92 11.92 11.92 0 11.92 23-Dec-09 11.91 11.91 11.91 11.91 0 11.91 22-Dec-09 11.89 11.89 11.89 11.89 0 11.89 21-Dec-09 11.92 11.92 11.92 11.92 0 11.92 18-Dec-09 11.97 11.97 11.97 11.97 0 11.97 17-Dec-09 11.97 11.97 11.97 11.97 0 11.97 16-Dec-09 11.99 11.99 11.99 11.99 0 11.99 15-Dec-09 11.98 11.98 11.98 11.98 0 11.98 14-Dec-09 12.08 12.08 12.08 12.08 0 12.08 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 12.10 12.10 12.10 12.10 0 12.10 9-Dec-09 12.13 12.13 12.13 12.13 0 12.13 8-Dec-09 12.14 12.14 12.14 12.14 0 12.14 7-Dec-09 12.10 12.10 12.10 12.10 0 12.10 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 12.22 12.22 12.22 12.22 0 12.22 2-Dec-09 12.23 12.23 12.23 12.23 0 12.23 1-Dec-09 12.27 12.27 12.27 12.27 0 12.27 30-Nov-09 12.36 12.36 12.36 12.36 0 12.36 27-Nov-09 12.33 12.33 12.33 12.33 0 12.33 25-Nov-09 12.36 12.36 12.36 12.36 0 12.36 24-Nov-09 12.27 12.27 12.27 12.27 0 12.27 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.22 12.22 12.22 12.22 0 12.22 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.24 12.24 12.24 12.24 0 12.24 17-Nov-09 12.25 12.25 12.25 12.25 0 12.25 16-Nov-09 12.27 12.27 12.27 12.27 0 12.27 13-Nov-09 12.20 12.20 12.20 12.20 0 12.20 12-Nov-09 12.15 12.15 12.15 12.15 0 12.15 11-Nov-09 12.18 12.18 12.18 12.18 0 12.18 10-Nov-09 12.18 12.18 12.18 12.18 0 12.18 9-Nov-09 12.18 12.18 12.18 12.18 0 12.18 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 12.08 12.08 12.08 12.08 0 12.08 3-Nov-09 12.05 12.05 12.05 12.05 0 12.05 2-Nov-09 12.07 12.07 12.07 12.07 0 12.07 30-Oct-09 12.14 12.14 12.14 12.14 0 12.14 29-Oct-09 12.14 12.14 12.14 12.14 0 12.14 28-Oct-09 12.10 12.10 12.10 12.10 0 12.10 27-Oct-09 12.11 12.11 12.11 12.11 0 12.11 26-Oct-09 12.09 12.09 12.09 12.09 0 12.09 23-Oct-09 12.16 12.16 12.16 12.16 0 12.16 22-Oct-09 12.20 12.20 12.20 12.20 0 12.20 21-Oct-09 12.19 12.19 12.19 12.19 0 12.19 20-Oct-09 12.19 12.19 12.19 12.19 0 12.19 19-Oct-09 12.19 12.19 12.19 12.19 0 12.19 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.18 12.18 12.18 12.18 0 12.18 14-Oct-09 12.20 12.20 12.20 12.20 0 12.20 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.11 12.11 12.11 12.11 0 12.11 9-Oct-09 12.10 12.10 12.10 12.10 0 12.10 8-Oct-09 12.20 12.20 12.20 12.20 0 12.20 7-Oct-09 12.16 12.16 12.16 12.16 0 12.16 6-Oct-09 12.14 12.14 12.14 12.14 0 12.14 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 12.00 12.00 12.00 12.00 0 12.00 1-Oct-09 $ 0.095 Dividend 30-Sep-09 12.12 12.12 12.12 12.12 0 12.02 29-Sep-09 12.09 12.09 12.09 12.09 0 12.00 28-Sep-09 12.13 12.13 12.13 12.13 0 12.03 25-Sep-09 12.14 12.14 12.14 12.14 0 12.04 24-Sep-09 12.09 12.09 12.09 12.09 0 12.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions