Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:03PM ET - U.S. Markets close in 1 hour and 57 minutes. Dow  1.40% Nasdaq  1.67%

ING Global Bond C (IGBCX)

On Nov 30: 12.41   0.04 (0.32%)

MORE ON IGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.41 12.41 12.41 12.41 0 12.41 27-Nov-09 12.37 12.37 12.37 12.37 0 12.37 25-Nov-09 12.40 12.40 12.40 12.40 0 12.40 24-Nov-09 12.32 12.32 12.32 12.32 0 12.32 23-Nov-09 12.29 12.29 12.29 12.29 0 12.29 20-Nov-09 12.27 12.27 12.27 12.27 0 12.27 19-Nov-09 12.29 12.29 12.29 12.29 0 12.29 18-Nov-09 12.29 12.29 12.29 12.29 0 12.29 17-Nov-09 12.30 12.30 12.30 12.30 0 12.30 16-Nov-09 12.32 12.32 12.32 12.32 0 12.32 13-Nov-09 12.25 12.25 12.25 12.25 0 12.25 12-Nov-09 12.20 12.20 12.20 12.20 0 12.20 11-Nov-09 12.22 12.22 12.22 12.22 0 12.22 10-Nov-09 12.23 12.23 12.23 12.23 0 12.23 9-Nov-09 12.22 12.22 12.22 12.22 0 12.22 6-Nov-09 12.14 12.14 12.14 12.14 0 12.14 5-Nov-09 12.12 12.12 12.12 12.12 0 12.12 4-Nov-09 12.12 12.12 12.12 12.12 0 12.12 3-Nov-09 12.09 12.09 12.09 12.09 0 12.09 2-Nov-09 12.12 12.12 12.12 12.12 0 12.12 30-Oct-09 12.18 12.18 12.18 12.18 0 12.18 29-Oct-09 12.19 12.19 12.19 12.19 0 12.19 28-Oct-09 12.15 12.15 12.15 12.15 0 12.15 27-Oct-09 12.15 12.15 12.15 12.15 0 12.15 26-Oct-09 12.13 12.13 12.13 12.13 0 12.13 23-Oct-09 12.20 12.20 12.20 12.20 0 12.20 22-Oct-09 12.25 12.25 12.25 12.25 0 12.25 21-Oct-09 12.24 12.24 12.24 12.24 0 12.24 20-Oct-09 12.24 12.24 12.24 12.24 0 12.24 19-Oct-09 12.24 12.24 12.24 12.24 0 12.24 16-Oct-09 12.21 12.21 12.21 12.21 0 12.21 15-Oct-09 12.22 12.22 12.22 12.22 0 12.22 14-Oct-09 12.25 12.25 12.25 12.25 0 12.25 13-Oct-09 12.19 12.19 12.19 12.19 0 12.19 12-Oct-09 12.15 12.15 12.15 12.15 0 12.15 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.24 12.24 12.24 12.24 0 12.24 7-Oct-09 12.20 12.20 12.20 12.20 0 12.20 6-Oct-09 12.19 12.19 12.19 12.19 0 12.19 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 12.07 12.07 12.07 12.07 0 12.07 1-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 $ 0.095 Dividend 30-Sep-09 12.17 12.17 12.17 12.17 0 12.08 29-Sep-09 12.14 12.14 12.14 12.14 0 12.05 28-Sep-09 12.18 12.18 12.18 12.18 0 12.08 25-Sep-09 12.18 12.18 12.18 12.18 0 12.08 24-Sep-09 12.14 12.14 12.14 12.14 0 12.05 23-Sep-09 12.17 12.17 12.17 12.17 0 12.08 22-Sep-09 12.18 12.18 12.18 12.18 0 12.08 21-Sep-09 12.10 12.10 12.10 12.10 0 12.01 18-Sep-09 12.15 12.15 12.15 12.15 0 12.06 17-Sep-09 12.15 12.15 12.15 12.15 0 12.06 16-Sep-09 12.17 12.17 12.17 12.17 0 12.08 15-Sep-09 12.12 12.12 12.12 12.12 0 12.03 14-Sep-09 12.09 12.09 12.09 12.09 0 12.00 11-Sep-09 12.10 12.10 12.10 12.10 0 12.01 10-Sep-09 12.06 12.06 12.06 12.06 0 11.97 9-Sep-09 11.99 11.99 11.99 11.99 0 11.90 8-Sep-09 11.97 11.97 11.97 11.97 0 11.88 4-Sep-09 11.88 11.88 11.88 11.88 0 11.79 3-Sep-09 11.86 11.86 11.86 11.86 0 11.77 2-Sep-09 11.86 11.86 11.86 11.86 0 11.77 1-Sep-09 11.81 11.81 11.81 11.81 0 11.72 1-Sep-09 $ 0.024 Dividend 31-Aug-09 11.88 11.88 11.88 11.88 0 11.76 28-Aug-09 11.85 11.85 11.85 11.85 0 11.73 27-Aug-09 11.87 11.87 11.87 11.87 0 11.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions