Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:30PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

RiverSource Global Bond A (IGBFX)

On Dec 9: 7.19   0.01 (0.14%)

MORE ON IGBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.18 7.18 7.18 7.18 0 7.18 7-Dec-09 7.18 7.18 7.18 7.18 0 7.18 4-Dec-09 7.17 7.17 7.17 7.17 0 7.17 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.27 7.27 7.27 7.27 0 7.27 1-Dec-09 7.29 7.29 7.29 7.29 0 7.29 30-Nov-09 7.27 7.27 7.27 7.27 0 7.27 27-Nov-09 7.25 7.25 7.25 7.25 0 7.25 25-Nov-09 7.28 7.28 7.28 7.28 0 7.28 24-Nov-09 7.22 7.22 7.22 7.22 0 7.22 23-Nov-09 7.21 7.21 7.21 7.21 0 7.21 20-Nov-09 7.18 7.18 7.18 7.18 0 7.18 19-Nov-09 7.20 7.20 7.20 7.20 0 7.20 18-Nov-09 7.21 7.21 7.21 7.21 0 7.21 17-Nov-09 7.20 7.20 7.20 7.20 0 7.20 16-Nov-09 7.21 7.21 7.21 7.21 0 7.21 13-Nov-09 7.17 7.17 7.17 7.17 0 7.17 12-Nov-09 7.14 7.14 7.14 7.14 0 7.14 11-Nov-09 7.17 7.17 7.17 7.17 0 7.17 10-Nov-09 7.17 7.17 7.17 7.17 0 7.17 9-Nov-09 7.16 7.16 7.16 7.16 0 7.16 6-Nov-09 7.11 7.11 7.11 7.11 0 7.11 5-Nov-09 7.10 7.10 7.10 7.10 0 7.10 4-Nov-09 7.10 7.10 7.10 7.10 0 7.10 3-Nov-09 7.09 7.09 7.09 7.09 0 7.09 2-Nov-09 7.10 7.10 7.10 7.10 0 7.10 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.09 7.09 7.09 7.09 0 7.09 28-Oct-09 7.08 7.08 7.08 7.08 0 7.08 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.08 7.08 7.08 7.08 0 7.08 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.14 7.14 7.14 7.14 0 7.14 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.14 7.14 7.14 7.14 0 7.14 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.11 7.11 7.11 7.11 0 7.11 15-Oct-09 7.12 7.12 7.12 7.12 0 7.12 14-Oct-09 7.14 7.14 7.14 7.14 0 7.14 13-Oct-09 7.13 7.13 7.13 7.13 0 7.13 12-Oct-09 7.11 7.11 7.11 7.11 0 7.11 9-Oct-09 7.09 7.09 7.09 7.09 0 7.09 8-Oct-09 7.15 7.15 7.15 7.15 0 7.15 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.12 7.12 7.12 7.12 0 7.12 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 7.06 7.06 7.06 7.06 0 7.06 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.06 7.06 7.06 7.06 0 7.06 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.05 7.05 7.05 7.05 0 7.05 25-Sep-09 7.05 7.05 7.05 7.05 0 7.05 24-Sep-09 7.03 7.03 7.03 7.03 0 7.03 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.04 7.04 7.04 7.04 0 7.04 21-Sep-09 7.00 7.00 7.00 7.00 0 7.00 18-Sep-09 7.02 7.02 7.02 7.02 0 7.02 17-Sep-09 7.03 7.03 7.03 7.03 0 7.03 16-Sep-09 7.04 7.04 7.04 7.04 0 7.04 15-Sep-09 7.02 7.02 7.02 7.02 0 7.02 14-Sep-09 7.01 7.01 7.01 7.01 0 7.01 11-Sep-09 7.02 7.02 7.02 7.02 0 7.02 10-Sep-09 6.99 6.99 6.99 6.99 0 6.99 9-Sep-09 6.95 6.95 6.95 6.95 0 6.95 8-Sep-09 6.95 6.95 6.95 6.95 0 6.95 4-Sep-09 6.90 6.90 6.90 6.90 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions