Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:01PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

ING Global Bond I (IGBIX)

On Dec 29: 11.97   0.01 (0.08%)

MORE ON IGBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.97 11.97 11.97 11.97 0 11.97 28-Dec-09 11.98 11.98 11.98 11.98 0 11.98 24-Dec-09 11.98 11.98 11.98 11.98 0 11.98 23-Dec-09 11.97 11.97 11.97 11.97 0 11.97 22-Dec-09 11.95 11.95 11.95 11.95 0 11.95 21-Dec-09 11.98 11.98 11.98 11.98 0 11.98 18-Dec-09 12.03 12.03 12.03 12.03 0 12.03 17-Dec-09 12.03 12.03 12.03 12.03 0 12.03 16-Dec-09 12.06 12.06 12.06 12.06 0 12.06 15-Dec-09 12.04 12.04 12.04 12.04 0 12.04 14-Dec-09 12.15 12.15 12.15 12.15 0 12.15 11-Dec-09 12.11 12.11 12.11 12.11 0 12.11 10-Dec-09 12.16 12.16 12.16 12.16 0 12.16 9-Dec-09 12.19 12.19 12.19 12.19 0 12.19 8-Dec-09 12.20 12.20 12.20 12.20 0 12.20 7-Dec-09 12.16 12.16 12.16 12.16 0 12.16 4-Dec-09 12.13 12.13 12.13 12.13 0 12.13 3-Dec-09 12.28 12.28 12.28 12.28 0 12.28 2-Dec-09 12.29 12.29 12.29 12.29 0 12.29 1-Dec-09 12.33 12.33 12.33 12.33 0 12.33 30-Nov-09 12.43 12.43 12.43 12.43 0 12.43 27-Nov-09 12.39 12.39 12.39 12.39 0 12.39 25-Nov-09 12.42 12.42 12.42 12.42 0 12.42 24-Nov-09 12.34 12.34 12.34 12.34 0 12.34 23-Nov-09 12.31 12.31 12.31 12.31 0 12.31 20-Nov-09 12.29 12.29 12.29 12.29 0 12.29 19-Nov-09 12.30 12.30 12.30 12.30 0 12.30 18-Nov-09 12.31 12.31 12.31 12.31 0 12.31 17-Nov-09 12.31 12.31 12.31 12.31 0 12.31 16-Nov-09 12.34 12.34 12.34 12.34 0 12.34 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.21 12.21 12.21 12.21 0 12.21 11-Nov-09 12.24 12.24 12.24 12.24 0 12.24 10-Nov-09 12.24 12.24 12.24 12.24 0 12.24 9-Nov-09 12.24 12.24 12.24 12.24 0 12.24 6-Nov-09 12.15 12.15 12.15 12.15 0 12.15 5-Nov-09 12.13 12.13 12.13 12.13 0 12.13 4-Nov-09 12.13 12.13 12.13 12.13 0 12.13 3-Nov-09 12.10 12.10 12.10 12.10 0 12.10 2-Nov-09 12.13 12.13 12.13 12.13 0 12.13 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 29-Oct-09 12.21 12.21 12.21 12.21 0 12.21 28-Oct-09 12.17 12.17 12.17 12.17 0 12.17 27-Oct-09 12.17 12.17 12.17 12.17 0 12.17 26-Oct-09 12.15 12.15 12.15 12.15 0 12.15 23-Oct-09 12.22 12.22 12.22 12.22 0 12.22 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.26 12.26 12.26 12.26 0 12.26 20-Oct-09 12.26 12.26 12.26 12.26 0 12.26 19-Oct-09 12.26 12.26 12.26 12.26 0 12.26 16-Oct-09 12.23 12.23 12.23 12.23 0 12.23 15-Oct-09 12.24 12.24 12.24 12.24 0 12.24 14-Oct-09 12.27 12.27 12.27 12.27 0 12.27 13-Oct-09 12.21 12.21 12.21 12.21 0 12.21 12-Oct-09 12.17 12.17 12.17 12.17 0 12.17 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.26 12.26 12.26 12.26 0 12.26 7-Oct-09 12.22 12.22 12.22 12.22 0 12.22 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.05 12.05 12.05 12.05 0 12.05 1-Oct-09 $ 0.106 Dividend 30-Sep-09 12.19 12.19 12.19 12.19 0 12.08 29-Sep-09 12.16 12.16 12.16 12.16 0 12.05 28-Sep-09 12.20 12.20 12.20 12.20 0 12.09 25-Sep-09 12.20 12.20 12.20 12.20 0 12.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions