Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:52AM ET - U.S. Markets close in 4 hours and 8 minutes. Dow  0.00% Nasdaq  0.46%

ING Global Bond O (IGBOX)

On Jan 6: 11.78   0.01 (0.08%)

MORE ON IGBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.78 11.78 11.78 11.78 0 11.78 5-Jan-10 11.77 11.77 11.77 11.77 0 11.77 4-Jan-10 11.74 11.74 11.74 11.74 0 11.74 31-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Dec-09 11.83 11.83 11.83 11.83 0 11.83 29-Dec-09 11.82 11.82 11.82 11.82 0 11.82 28-Dec-09 11.84 11.84 11.84 11.84 0 11.84 24-Dec-09 11.83 11.83 11.83 11.83 0 11.83 23-Dec-09 11.82 11.82 11.82 11.82 0 11.82 22-Dec-09 11.80 11.80 11.80 11.80 0 11.80 21-Dec-09 11.83 11.83 11.83 11.83 0 11.83 18-Dec-09 11.89 11.89 11.89 11.89 0 11.89 17-Dec-09 11.88 11.88 11.88 11.88 0 11.88 16-Dec-09 11.91 11.91 11.91 11.91 0 11.91 15-Dec-09 11.89 11.89 11.89 11.89 0 11.89 14-Dec-09 12.00 12.00 12.00 12.00 0 12.00 11-Dec-09 11.97 11.97 11.97 11.97 0 11.97 10-Dec-09 12.01 12.01 12.01 12.01 0 12.01 9-Dec-09 12.05 12.05 12.05 12.05 0 12.05 8-Dec-09 12.05 12.05 12.05 12.05 0 12.05 7-Dec-09 12.01 12.01 12.01 12.01 0 12.01 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 12.13 12.13 12.13 12.13 0 12.13 2-Dec-09 12.14 12.14 12.14 12.14 0 12.14 1-Dec-09 12.18 12.18 12.18 12.18 0 12.18 30-Nov-09 12.28 12.28 12.28 12.28 0 12.28 27-Nov-09 12.24 12.24 12.24 12.24 0 12.24 25-Nov-09 12.27 12.27 12.27 12.27 0 12.27 24-Nov-09 12.19 12.19 12.19 12.19 0 12.19 23-Nov-09 12.16 12.16 12.16 12.16 0 12.16 20-Nov-09 12.14 12.14 12.14 12.14 0 12.14 19-Nov-09 12.15 12.15 12.15 12.15 0 12.15 18-Nov-09 12.16 12.16 12.16 12.16 0 12.16 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.11 12.11 12.11 12.11 0 12.11 12-Nov-09 12.07 12.07 12.07 12.07 0 12.07 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 12.01 12.01 12.01 12.01 0 12.01 5-Nov-09 11.99 11.99 11.99 11.99 0 11.99 4-Nov-09 11.99 11.99 11.99 11.99 0 11.99 3-Nov-09 11.96 11.96 11.96 11.96 0 11.96 2-Nov-09 11.98 11.98 11.98 11.98 0 11.98 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.06 12.06 12.06 12.06 0 12.06 28-Oct-09 12.02 12.02 12.02 12.02 0 12.02 27-Oct-09 12.02 12.02 12.02 12.02 0 12.02 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.07 12.07 12.07 12.07 0 12.07 22-Oct-09 12.12 12.12 12.12 12.12 0 12.12 21-Oct-09 12.11 12.11 12.11 12.11 0 12.11 20-Oct-09 12.11 12.11 12.11 12.11 0 12.11 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 12.08 12.08 12.08 12.08 0 12.08 15-Oct-09 12.09 12.09 12.09 12.09 0 12.09 14-Oct-09 12.12 12.12 12.12 12.12 0 12.12 13-Oct-09 12.06 12.06 12.06 12.06 0 12.06 12-Oct-09 12.02 12.02 12.02 12.02 0 12.02 9-Oct-09 12.01 12.01 12.01 12.01 0 12.01 8-Oct-09 12.11 12.11 12.11 12.11 0 12.11 7-Oct-09 12.07 12.07 12.07 12.07 0 12.07 6-Oct-09 12.05 12.05 12.05 12.05 0 12.05 5-Oct-09 12.00 12.00 12.00 12.00 0 12.00 2-Oct-09 11.93 11.93 11.93 11.93 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions