Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:57AM ET - U.S. Markets open in 33 mins.. Dow  1.23% Nasdaq  0.00%

ING Global Real Estate C (IGCAX)

On Dec 1: 13.36   0.32 (2.45%)

MORE ON IGCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.36 13.36 13.36 13.36 0 13.36 30-Nov-09 13.04 13.04 13.04 13.04 0 13.04 27-Nov-09 12.74 12.74 12.74 12.74 0 12.74 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.04 13.04 13.04 13.04 0 13.04 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.04 13.04 13.04 13.04 0 13.04 19-Nov-09 13.16 13.16 13.16 13.16 0 13.16 18-Nov-09 13.41 13.41 13.41 13.41 0 13.41 17-Nov-09 13.37 13.37 13.37 13.37 0 13.37 16-Nov-09 13.53 13.53 13.53 13.53 0 13.53 13-Nov-09 13.28 13.28 13.28 13.28 0 13.28 12-Nov-09 13.12 13.12 13.12 13.12 0 13.12 11-Nov-09 13.29 13.29 13.29 13.29 0 13.29 10-Nov-09 13.12 13.12 13.12 13.12 0 13.12 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.82 12.82 12.82 12.82 0 12.82 4-Nov-09 12.69 12.69 12.69 12.69 0 12.69 3-Nov-09 12.72 12.72 12.72 12.72 0 12.72 2-Nov-09 12.69 12.69 12.69 12.69 0 12.69 30-Oct-09 12.67 12.67 12.67 12.67 0 12.67 29-Oct-09 12.77 12.77 12.77 12.77 0 12.77 28-Oct-09 12.42 12.42 12.42 12.42 0 12.42 27-Oct-09 12.87 12.87 12.87 12.87 0 12.87 26-Oct-09 13.14 13.14 13.14 13.14 0 13.14 23-Oct-09 13.23 13.23 13.23 13.23 0 13.23 22-Oct-09 13.43 13.43 13.43 13.43 0 13.43 21-Oct-09 13.32 13.32 13.32 13.32 0 13.32 20-Oct-09 13.41 13.41 13.41 13.41 0 13.41 19-Oct-09 13.40 13.40 13.40 13.40 0 13.40 16-Oct-09 13.13 13.13 13.13 13.13 0 13.13 15-Oct-09 13.35 13.35 13.35 13.35 0 13.35 14-Oct-09 13.35 13.35 13.35 13.35 0 13.35 13-Oct-09 12.99 12.99 12.99 12.99 0 12.99 12-Oct-09 13.07 13.07 13.07 13.07 0 13.07 9-Oct-09 13.11 13.11 13.11 13.11 0 13.11 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 12.90 12.90 12.90 12.90 0 12.90 6-Oct-09 12.76 12.76 12.76 12.76 0 12.76 5-Oct-09 12.59 12.59 12.59 12.59 0 12.59 2-Oct-09 12.44 12.44 12.44 12.44 0 12.44 1-Oct-09 12.56 12.56 12.56 12.56 0 12.56 1-Oct-09 $ 0.046 Dividend 30-Sep-09 13.05 13.05 13.05 13.05 0 13.00 29-Sep-09 13.03 13.03 13.03 13.03 0 12.98 28-Sep-09 13.11 13.11 13.11 13.11 0 13.06 25-Sep-09 12.82 12.82 12.82 12.82 0 12.77 24-Sep-09 12.89 12.89 12.89 12.89 0 12.84 23-Sep-09 13.18 13.18 13.18 13.18 0 13.13 22-Sep-09 13.48 13.48 13.48 13.48 0 13.43 21-Sep-09 13.28 13.28 13.28 13.28 0 13.23 18-Sep-09 13.45 13.45 13.45 13.45 0 13.40 17-Sep-09 13.43 13.43 13.43 13.43 0 13.38 16-Sep-09 13.49 13.49 13.49 13.49 0 13.44 15-Sep-09 13.16 13.16 13.16 13.16 0 13.11 14-Sep-09 13.11 13.11 13.11 13.11 0 13.06 11-Sep-09 12.97 12.97 12.97 12.97 0 12.92 10-Sep-09 12.98 12.98 12.98 12.98 0 12.93 9-Sep-09 12.84 12.84 12.84 12.84 0 12.79 8-Sep-09 12.62 12.62 12.62 12.62 0 12.58 4-Sep-09 12.26 12.26 12.26 12.26 0 12.22 3-Sep-09 12.02 12.02 12.02 12.02 0 11.98 2-Sep-09 11.86 11.86 11.86 11.86 0 11.82 1-Sep-09 11.92 11.92 11.92 11.92 0 11.88 31-Aug-09 12.37 12.37 12.37 12.37 0 12.33 28-Aug-09 12.51 12.51 12.51 12.51 0 12.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions