Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow  0.02% Nasdaq  0.00%

ING Global Equity Dividend I (IGEIX)

On Jan 6: 10.08   0.03 (0.30%)

MORE ON IGEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.08 10.08 10.08 10.08 0 10.08 5-Jan-10 10.05 10.05 10.05 10.05 0 10.05 4-Jan-10 10.06 10.06 10.06 10.06 0 10.06 31-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Dec-09 10.04 10.04 10.04 10.04 0 10.04 29-Dec-09 10.05 10.05 10.05 10.05 0 10.05 28-Dec-09 10.04 10.04 10.04 10.04 0 10.04 24-Dec-09 10.01 10.01 10.01 10.01 0 10.01 23-Dec-09 9.97 9.97 9.97 9.97 0 9.97 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.86 9.86 9.86 9.86 0 9.86 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 10.01 10.01 10.01 10.01 0 10.01 15-Dec-09 9.95 9.95 9.95 9.95 0 9.95 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.94 9.94 9.94 9.94 0 9.94 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.87 9.87 9.87 9.87 0 9.87 8-Dec-09 9.85 9.85 9.85 9.85 0 9.85 7-Dec-09 9.97 9.97 9.97 9.97 0 9.97 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.98 9.98 9.98 9.98 0 9.98 2-Dec-09 10.03 10.03 10.03 10.03 0 10.03 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.82 9.82 9.82 9.82 0 9.82 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.94 9.94 9.94 9.94 0 9.94 20-Nov-09 9.80 9.80 9.80 9.80 0 9.80 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.98 9.98 9.98 9.98 0 9.98 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 10.00 10.00 10.00 10.00 0 10.00 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.65 9.65 9.65 9.65 0 9.65 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.86 9.86 9.86 9.86 0 9.86 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.58 9.58 9.58 9.58 0 9.58 7-Oct-09 9.49 9.49 9.49 9.49 0 9.49 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions