Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:08AM ET - U.S. Markets open in 2 hours and 22 minutes. Dow  0.03% Nasdaq  0.00%

ING Global Equity Dividend W (IGEWX)

On Dec 30: 10.92   0.01 (0.09%)

MORE ON IGEWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.92 10.92 10.92 10.92 0 10.92 29-Dec-09 10.93 10.93 10.93 10.93 0 10.93 28-Dec-09 10.92 10.92 10.92 10.92 0 10.92 24-Dec-09 10.90 10.90 10.90 10.90 0 10.90 23-Dec-09 10.85 10.85 10.85 10.85 0 10.85 22-Dec-09 10.81 10.81 10.81 10.81 0 10.81 21-Dec-09 10.76 10.76 10.76 10.76 0 10.76 18-Dec-09 10.73 10.73 10.73 10.73 0 10.73 17-Dec-09 10.73 10.73 10.73 10.73 0 10.73 16-Dec-09 10.89 10.89 10.89 10.89 0 10.89 15-Dec-09 10.83 10.83 10.83 10.83 0 10.83 14-Dec-09 10.88 10.88 10.88 10.88 0 10.88 11-Dec-09 10.82 10.82 10.82 10.82 0 10.82 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.74 10.74 10.74 10.74 0 10.74 8-Dec-09 10.72 10.72 10.72 10.72 0 10.72 7-Dec-09 10.85 10.85 10.85 10.85 0 10.85 4-Dec-09 10.87 10.87 10.87 10.87 0 10.87 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.89 10.89 10.89 10.89 0 10.89 30-Nov-09 10.71 10.71 10.71 10.71 0 10.71 27-Nov-09 10.69 10.69 10.69 10.69 0 10.69 25-Nov-09 10.90 10.90 10.90 10.90 0 10.90 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.82 10.82 10.82 10.82 0 10.82 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.71 10.71 10.71 10.71 0 10.71 18-Nov-09 10.86 10.86 10.86 10.86 0 10.86 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.65 10.65 10.65 10.65 0 10.65 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.48 10.48 10.48 10.48 0 10.48 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.48 10.48 10.48 10.48 0 10.48 26-Oct-09 10.47 10.47 10.47 10.47 0 10.47 23-Oct-09 10.58 10.58 10.58 10.58 0 10.58 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.66 10.66 10.66 10.66 0 10.66 19-Oct-09 10.73 10.73 10.73 10.73 0 10.73 16-Oct-09 10.61 10.61 10.61 10.61 0 10.61 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.65 10.65 10.65 10.65 0 10.65 13-Oct-09 10.47 10.47 10.47 10.47 0 10.47 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 1-Oct-09 $ 0.057 Dividend 30-Sep-09 10.45 10.45 10.45 10.45 0 10.39 29-Sep-09 10.44 10.44 10.44 10.44 0 10.38 28-Sep-09 10.48 10.48 10.48 10.48 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions