Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:48AM ET - U.S. Markets open in 4 hours and 42 minutes. Dow  0.31% Nasdaq  0.00%

ING Van Kampen Global Franchise Adv (IGFAX)

On Jan 7: 12.34   0.03 (0.24%)

MORE ON IGFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.34 12.34 12.34 12.34 0 12.34 6-Jan-10 12.37 12.37 12.37 12.37 0 12.37 5-Jan-10 12.38 12.38 12.38 12.38 0 12.38 4-Jan-10 12.50 12.50 12.50 12.50 0 12.50 31-Dec-09 12.42 12.42 12.42 12.42 0 12.42 30-Dec-09 12.48 12.48 12.48 12.48 0 12.48 29-Dec-09 12.47 12.47 12.47 12.47 0 12.47 28-Dec-09 12.48 12.48 12.48 12.48 0 12.48 24-Dec-09 12.47 12.47 12.47 12.47 0 12.47 23-Dec-09 12.45 12.45 12.45 12.45 0 12.45 22-Dec-09 12.34 12.34 12.34 12.34 0 12.34 21-Dec-09 12.27 12.27 12.27 12.27 0 12.27 18-Dec-09 12.23 12.23 12.23 12.23 0 12.23 17-Dec-09 12.23 12.23 12.23 12.23 0 12.23 16-Dec-09 12.37 12.37 12.37 12.37 0 12.37 15-Dec-09 12.34 12.34 12.34 12.34 0 12.34 14-Dec-09 12.41 12.41 12.41 12.41 0 12.41 11-Dec-09 12.35 12.35 12.35 12.35 0 12.35 10-Dec-09 12.20 12.20 12.20 12.20 0 12.20 9-Dec-09 12.14 12.14 12.14 12.14 0 12.14 8-Dec-09 12.11 12.11 12.11 12.11 0 12.11 7-Dec-09 12.27 12.27 12.27 12.27 0 12.27 4-Dec-09 12.34 12.34 12.34 12.34 0 12.34 3-Dec-09 12.24 12.24 12.24 12.24 0 12.24 2-Dec-09 12.27 12.27 12.27 12.27 0 12.27 1-Dec-09 12.23 12.23 12.23 12.23 0 12.23 30-Nov-09 12.01 12.01 12.01 12.01 0 12.01 27-Nov-09 12.04 12.04 12.04 12.04 0 12.04 25-Nov-09 12.31 12.31 12.31 12.31 0 12.31 24-Nov-09 12.23 12.23 12.23 12.23 0 12.23 23-Nov-09 12.25 12.25 12.25 12.25 0 12.25 20-Nov-09 12.09 12.09 12.09 12.09 0 12.09 19-Nov-09 12.12 12.12 12.12 12.12 0 12.12 18-Nov-09 12.29 12.29 12.29 12.29 0 12.29 17-Nov-09 12.32 12.32 12.32 12.32 0 12.32 16-Nov-09 12.34 12.34 12.34 12.34 0 12.34 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.15 12.15 12.15 12.15 0 12.15 11-Nov-09 12.17 12.17 12.17 12.17 0 12.17 10-Nov-09 12.20 12.20 12.20 12.20 0 12.20 9-Nov-09 12.15 12.15 12.15 12.15 0 12.15 6-Nov-09 12.00 12.00 12.00 12.00 0 12.00 5-Nov-09 11.96 11.96 11.96 11.96 0 11.96 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.84 11.84 11.84 11.84 0 11.84 30-Oct-09 11.75 11.75 11.75 11.75 0 11.75 29-Oct-09 11.97 11.97 11.97 11.97 0 11.97 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 11.94 11.94 11.94 11.94 0 11.94 26-Oct-09 11.92 11.92 11.92 11.92 0 11.92 23-Oct-09 12.05 12.05 12.05 12.05 0 12.05 22-Oct-09 12.19 12.19 12.19 12.19 0 12.19 21-Oct-09 12.15 12.15 12.15 12.15 0 12.15 20-Oct-09 12.17 12.17 12.17 12.17 0 12.17 19-Oct-09 12.16 12.16 12.16 12.16 0 12.16 16-Oct-09 12.02 12.02 12.02 12.02 0 12.02 15-Oct-09 12.02 12.02 12.02 12.02 0 12.02 14-Oct-09 11.93 11.93 11.93 11.93 0 11.93 13-Oct-09 11.79 11.79 11.79 11.79 0 11.79 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.74 11.74 11.74 11.74 0 11.74 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.67 11.67 11.67 11.67 0 11.67 6-Oct-09 11.67 11.67 11.67 11.67 0 11.67 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions