Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow  0.12% Nasdaq  0.22%

Integrity Growth & Income A (IGIAX)

On Dec 14: 32.49   0.09 (0.28%)

MORE ON IGIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 32.49 32.49 32.49 32.49 0 32.49 11-Dec-09 32.40 32.40 32.40 32.40 0 32.40 10-Dec-09 32.33 32.33 32.33 32.33 0 32.33 9-Dec-09 32.12 32.12 32.12 32.12 0 32.12 8-Dec-09 32.10 32.10 32.10 32.10 0 32.10 7-Dec-09 32.46 32.46 32.46 32.46 0 32.46 4-Dec-09 32.33 32.33 32.33 32.33 0 32.33 3-Dec-09 32.21 32.21 32.21 32.21 0 32.21 2-Dec-09 32.29 32.29 32.29 32.29 0 32.29 1-Dec-09 32.11 32.11 32.11 32.11 0 32.11 30-Nov-09 31.66 31.66 31.66 31.66 0 31.66 27-Nov-09 31.74 31.74 31.74 31.74 0 31.74 25-Nov-09 32.13 32.13 32.13 32.13 0 32.13 24-Nov-09 31.89 31.89 31.89 31.89 0 31.89 23-Nov-09 31.79 31.79 31.79 31.79 0 31.79 20-Nov-09 31.50 31.50 31.50 31.50 0 31.50 19-Nov-09 31.56 31.56 31.56 31.56 0 31.56 18-Nov-09 31.86 31.86 31.86 31.86 0 31.86 17-Nov-09 31.99 31.99 31.99 31.99 0 31.99 16-Nov-09 31.89 31.89 31.89 31.89 0 31.89 13-Nov-09 31.49 31.49 31.49 31.49 0 31.49 12-Nov-09 31.30 31.30 31.30 31.30 0 31.30 11-Nov-09 31.61 31.61 31.61 31.61 0 31.61 10-Nov-09 31.63 31.63 31.63 31.63 0 31.63 9-Nov-09 31.68 31.68 31.68 31.68 0 31.68 6-Nov-09 31.18 31.18 31.18 31.18 0 31.18 5-Nov-09 31.18 31.18 31.18 31.18 0 31.18 4-Nov-09 30.72 30.72 30.72 30.72 0 30.72 3-Nov-09 30.71 30.71 30.71 30.71 0 30.71 2-Nov-09 30.57 30.57 30.57 30.57 0 30.57 30-Oct-09 30.49 30.49 30.49 30.49 0 30.49 29-Oct-09 31.05 31.05 31.05 31.05 0 31.05 28-Oct-09 30.74 30.74 30.74 30.74 0 30.74 27-Oct-09 31.24 31.24 31.24 31.24 0 31.24 26-Oct-09 31.33 31.33 31.33 31.33 0 31.33 23-Oct-09 31.68 31.68 31.68 31.68 0 31.68 22-Oct-09 32.00 32.00 32.00 32.00 0 32.00 21-Oct-09 31.81 31.81 31.81 31.81 0 31.81 20-Oct-09 31.87 31.87 31.87 31.87 0 31.87 19-Oct-09 32.09 32.09 32.09 32.09 0 32.09 16-Oct-09 31.78 31.78 31.78 31.78 0 31.78 15-Oct-09 31.83 31.83 31.83 31.83 0 31.83 14-Oct-09 31.75 31.75 31.75 31.75 0 31.75 13-Oct-09 31.60 31.60 31.60 31.60 0 31.60 12-Oct-09 31.68 31.68 31.68 31.68 0 31.68 9-Oct-09 31.47 31.47 31.47 31.47 0 31.47 8-Oct-09 31.41 31.41 31.41 31.41 0 31.41 7-Oct-09 31.16 31.16 31.16 31.16 0 31.16 6-Oct-09 31.15 31.15 31.15 31.15 0 31.15 5-Oct-09 30.79 30.79 30.79 30.79 0 30.79 2-Oct-09 30.47 30.47 30.47 30.47 0 30.47 1-Oct-09 30.65 30.65 30.65 30.65 0 30.65 30-Sep-09 31.24 31.24 31.24 31.24 0 31.24 29-Sep-09 31.29 31.29 31.29 31.29 0 31.29 28-Sep-09 31.31 31.31 31.31 31.31 0 31.31 25-Sep-09 30.94 30.94 30.94 30.94 0 30.94 24-Sep-09 31.06 31.06 31.06 31.06 0 31.06 23-Sep-09 31.27 31.27 31.27 31.27 0 31.27 22-Sep-09 31.36 31.36 31.36 31.36 0 31.36 21-Sep-09 31.38 31.38 31.38 31.38 0 31.38 18-Sep-09 31.35 31.35 31.35 31.35 0 31.35 17-Sep-09 31.30 31.30 31.30 31.30 0 31.30 16-Sep-09 31.48 31.48 31.48 31.48 0 31.48 15-Sep-09 31.16 31.16 31.16 31.16 0 31.16 14-Sep-09 31.17 31.17 31.17 31.17 0 31.17 11-Sep-09 31.05 31.05 31.05 31.05 0 31.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions