Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:27AM ET - U.S. Markets open in 1 hour and 3 minutes. Dow  0.20% Nasdaq  0.00%

Ivy International Growth I (IGIIX)

On Dec 18: 27.78   0.03 (0.11%)

MORE ON IGIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 27.78 27.78 27.78 27.78 0 27.78 17-Dec-09 27.81 27.81 27.81 27.81 0 27.81 16-Dec-09 28.40 28.40 28.40 28.40 0 28.40 15-Dec-09 28.22 28.22 28.22 28.22 0 28.22 14-Dec-09 28.44 28.44 28.44 28.44 0 28.44 11-Dec-09 28.20 28.20 28.20 28.20 0 28.20 10-Dec-09 28.16 28.16 28.16 28.16 0 28.16 9-Dec-09 28.34 28.34 28.34 28.34 0 28.34 8-Dec-09 28.37 28.37 28.37 28.37 0 28.37 7-Dec-09 28.92 28.92 28.92 28.92 0 28.92 4-Dec-09 28.92 28.92 28.92 28.92 0 28.92 3-Dec-09 29.19 29.19 29.19 29.19 0 29.19 2-Dec-09 29.14 29.14 29.14 29.14 0 29.14 1-Dec-09 29.10 29.10 29.10 29.10 0 29.10 30-Nov-09 28.23 28.23 28.23 28.23 0 28.23 27-Nov-09 28.28 28.28 28.28 28.28 0 28.28 25-Nov-09 29.19 29.19 29.19 29.19 0 29.19 24-Nov-09 28.65 28.65 28.65 28.65 0 28.65 23-Nov-09 28.83 28.83 28.83 28.83 0 28.83 20-Nov-09 28.25 28.25 28.25 28.25 0 28.25 19-Nov-09 28.52 28.52 28.52 28.52 0 28.52 18-Nov-09 28.96 28.96 28.96 28.96 0 28.96 17-Nov-09 28.94 28.94 28.94 28.94 0 28.94 16-Nov-09 29.17 29.17 29.17 29.17 0 29.17 13-Nov-09 28.67 28.67 28.67 28.67 0 28.67 12-Nov-09 28.36 28.36 28.36 28.36 0 28.36 11-Nov-09 28.62 28.62 28.62 28.62 0 28.62 10-Nov-09 28.60 28.60 28.60 28.60 0 28.60 9-Nov-09 28.77 28.77 28.77 28.77 0 28.77 6-Nov-09 27.97 27.97 27.97 27.97 0 27.97 5-Nov-09 27.94 27.94 27.94 27.94 0 27.94 4-Nov-09 27.75 27.75 27.75 27.75 0 27.75 3-Nov-09 27.20 27.20 27.20 27.20 0 27.20 2-Nov-09 27.39 27.39 27.39 27.39 0 27.39 30-Oct-09 27.14 27.14 27.14 27.14 0 27.14 29-Oct-09 27.93 27.93 27.93 27.93 0 27.93 28-Oct-09 27.21 27.21 27.21 27.21 0 27.21 27-Oct-09 28.13 28.13 28.13 28.13 0 28.13 26-Oct-09 28.24 28.24 28.24 28.24 0 28.24 23-Oct-09 28.59 28.59 28.59 28.59 0 28.59 22-Oct-09 28.98 28.98 28.98 28.98 0 28.98 21-Oct-09 28.98 28.98 28.98 28.98 0 28.98 20-Oct-09 28.78 28.78 28.78 28.78 0 28.78 19-Oct-09 28.96 28.96 28.96 28.96 0 28.96 16-Oct-09 28.52 28.52 28.52 28.52 0 28.52 15-Oct-09 28.69 28.69 28.69 28.69 0 28.69 14-Oct-09 28.73 28.73 28.73 28.73 0 28.73 13-Oct-09 28.15 28.15 28.15 28.15 0 28.15 12-Oct-09 28.18 28.18 28.18 28.18 0 28.18 9-Oct-09 27.99 27.99 27.99 27.99 0 27.99 8-Oct-09 28.13 28.13 28.13 28.13 0 28.13 7-Oct-09 27.70 27.70 27.70 27.70 0 27.70 6-Oct-09 27.73 27.73 27.73 27.73 0 27.73 5-Oct-09 27.30 27.30 27.30 27.30 0 27.30 2-Oct-09 26.94 26.94 26.94 26.94 0 26.94 1-Oct-09 27.14 27.14 27.14 27.14 0 27.14 30-Sep-09 27.88 27.88 27.88 27.88 0 27.88 29-Sep-09 27.81 27.81 27.81 27.81 0 27.81 28-Sep-09 27.83 27.83 27.83 27.83 0 27.83 25-Sep-09 27.65 27.65 27.65 27.65 0 27.65 24-Sep-09 27.89 27.89 27.89 27.89 0 27.89 23-Sep-09 28.28 28.28 28.28 28.28 0 28.28 22-Sep-09 28.42 28.42 28.42 28.42 0 28.42 21-Sep-09 28.13 28.13 28.13 28.13 0 28.13 18-Sep-09 28.35 28.35 28.35 28.35 0 28.35 17-Sep-09 28.49 28.49 28.49 28.49 0 28.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions