Dow Up0.07% Nasdaq Up0.61%

More On IGL.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Indraprastha Gas Limited (IGL.BO)

-BSE
446.75 Up 8.70(1.99%) 5:25AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 6, 200492.7092.7590.2091.45638,30078.82
Feb 5, 200490.5095.7088.9091.851,497,20079.16
Feb 4, 200492.4093.0088.6589.451,421,50077.09
Feb 3, 2004101.00102.8090.7091.75560,10079.07
Jan 30, 2004103.70103.7099.0099.45432,80085.71
Jan 29, 2004106.70106.70101.60102.40529,40088.25
Jan 28, 2004110.00110.00103.25105.00755,20090.49
Jan 27, 2004107.80110.00105.00109.50994,20094.37
Jan 23, 2004100.10107.0098.90106.101,155,90091.44
Jan 22, 2004102.70103.7097.1098.251,333,10084.68
Jan 21, 2004112.00112.2598.3599.801,458,30086.01
Jan 20, 2004113.90119.00110.80111.301,100,80095.92
Jan 19, 2004114.00116.00108.20113.051,220,70097.43
Jan 16, 2004124.50124.50112.50114.551,297,90098.72
Jan 15, 2004124.85127.80122.50123.401,346,000106.35
Jan 14, 2004124.70126.15123.00123.40514,100106.35
Jan 13, 2004127.40128.15123.30123.70954,800106.61
Jan 12, 2004129.70129.90124.80126.201,302,000108.76
Jan 9, 2004134.50137.00128.00128.551,765,600110.79
Jan 8, 2004130.50134.40130.50133.052,015,500114.67
Jan 7, 2004125.00132.25120.55129.254,836,000111.39
Jan 6, 2004138.45139.20122.65123.603,968,500106.52
Jan 5, 2004150.55150.80137.00137.403,075,000118.42
Jan 2, 2004151.50152.40147.40148.302,344,300127.81
Jan 1, 2004149.00153.70147.10150.153,194,000129.41
Dec 31, 2003152.00159.70145.50148.355,006,900127.85
Dec 30, 2003145.00165.00144.40149.558,869,400128.89
Dec 29, 2003125.00143.00120.80142.506,148,800122.81
Dec 26, 2003120.00125.00106.10119.209,801,200102.73
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.