• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.75% Nasdaq Down1.11%

    More On IGL.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Indraprastha Gas Limited (IGL.BO)

    -BSE
    572.80 Up 0.20(0.03%) Apr 29, 5:59AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 6, 200492.7092.7590.2091.45638,30077.80
    Feb 5, 200490.5095.7088.9091.851,497,20078.14
    Feb 4, 200492.4093.0088.6589.451,421,50076.10
    Feb 3, 2004101.00102.8090.7091.75560,10078.05
    Jan 30, 2004103.70103.7099.0099.45432,80084.60
    Jan 29, 2004106.70106.70101.60102.40529,40087.11
    Jan 28, 2004110.00110.00103.25105.00755,20089.33
    Jan 27, 2004107.80110.00105.00109.50994,20093.15
    Jan 23, 2004100.10107.0098.90106.101,155,90090.26
    Jan 22, 2004102.70103.7097.1098.251,333,10083.58
    Jan 21, 2004112.00112.2598.3599.801,458,30084.90
    Jan 20, 2004113.90119.00110.80111.301,100,80094.69
    Jan 19, 2004114.00116.00108.20113.051,220,70096.17
    Jan 16, 2004124.50124.50112.50114.551,297,90097.45
    Jan 15, 2004124.85127.80122.50123.401,346,000104.98
    Jan 14, 2004124.70126.15123.00123.40514,100104.98
    Jan 13, 2004127.40128.15123.30123.70954,800105.23
    Jan 12, 2004129.70129.90124.80126.201,302,000107.36
    Jan 9, 2004134.50137.00128.00128.551,765,600109.36
    Jan 8, 2004130.50134.40130.50133.052,015,500113.19
    Jan 7, 2004125.00132.25120.55129.254,836,000109.96
    Jan 6, 2004138.45139.20122.65123.603,968,500105.15
    Jan 5, 2004150.55150.80137.00137.403,075,000116.89
    Jan 2, 2004151.50152.40147.40148.302,344,300126.16
    Jan 1, 2004149.00153.70147.10150.153,194,000127.74
    Dec 31, 2003152.00159.70145.50148.355,006,900126.20
    Dec 30, 2003145.00165.00144.40149.558,869,400127.23
    Dec 29, 2003125.00143.00120.80142.506,148,800121.23
    Dec 26, 2003120.00125.00106.10119.209,801,200101.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.