• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    Internet Gold Golden Lines Ltd. (IGLD)

    -NasdaqGS
    4.19 Up 0.02(0.48%) 3:49PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 15, 199911.0011.2510.0610.38212,40010.38
    Sep 14, 199910.8811.2510.6211.00154,10011.00
    Sep 13, 199912.6212.6210.3811.06367,70011.06
    Sep 10, 199912.4412.6912.0012.31418,10012.31
    Sep 9, 199913.4413.6211.7512.06584,30012.06
    Sep 8, 199910.7213.2510.5612.621,441,50012.62
    Sep 7, 199911.6211.7510.7511.00199,50011.00
    Sep 3, 199910.6211.6910.0011.50288,20011.50
    Sep 2, 199910.0010.509.7510.50124,50010.50
    Sep 1, 199911.2511.3810.2510.38268,30010.38
    Aug 31, 199911.5011.6210.2511.19467,90011.19
    Aug 30, 199912.5012.7511.0012.00489,50012.00
    Aug 27, 199911.9412.6211.2512.38778,50012.38
    Aug 26, 199910.1912.2510.1211.061,175,90011.06
    Aug 25, 199910.3110.389.8110.31115,30010.31
    Aug 24, 199910.4410.449.8110.25104,10010.25
    Aug 23, 19999.3810.628.8810.12194,50010.12
    Aug 20, 19999.129.508.819.4451,5009.44
    Aug 19, 19999.9410.008.889.0066,7009.00
    Aug 18, 199910.0010.009.629.9474,4009.94
    Aug 17, 199910.7511.129.6910.00239,30010.00
    Aug 16, 19998.7510.448.5010.00559,00010.00
    Aug 13, 19998.308.757.818.44347,0008.44
    Aug 12, 19997.758.627.448.22360,0008.22
    Aug 11, 19997.888.387.447.62336,9007.62
    Aug 10, 19998.508.697.257.88619,1007.88
    Aug 9, 199912.1912.198.628.751,292,5008.75
    Aug 6, 199913.5016.8811.5011.945,287,90011.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.