Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.18% Nasdaq  0.00%

Threadneedle Global Equity A (IGLGX)

On Dec 2: 6.61   0.01 (0.15%)

MORE ON IGLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.61 6.61 6.61 6.61 0 6.61 1-Dec-09 6.60 6.60 6.60 6.60 0 6.60 30-Nov-09 6.47 6.47 6.47 6.47 0 6.47 27-Nov-09 6.46 6.46 6.46 6.46 0 6.46 25-Nov-09 6.63 6.63 6.63 6.63 0 6.63 24-Nov-09 6.56 6.56 6.56 6.56 0 6.56 23-Nov-09 6.59 6.59 6.59 6.59 0 6.59 20-Nov-09 6.49 6.49 6.49 6.49 0 6.49 19-Nov-09 6.53 6.53 6.53 6.53 0 6.53 18-Nov-09 6.62 6.62 6.62 6.62 0 6.62 17-Nov-09 6.61 6.61 6.61 6.61 0 6.61 16-Nov-09 6.62 6.62 6.62 6.62 0 6.62 13-Nov-09 6.51 6.51 6.51 6.51 0 6.51 12-Nov-09 6.45 6.45 6.45 6.45 0 6.45 11-Nov-09 6.52 6.52 6.52 6.52 0 6.52 10-Nov-09 6.49 6.49 6.49 6.49 0 6.49 9-Nov-09 6.52 6.52 6.52 6.52 0 6.52 6-Nov-09 6.36 6.36 6.36 6.36 0 6.36 5-Nov-09 6.35 6.35 6.35 6.35 0 6.35 4-Nov-09 6.26 6.26 6.26 6.26 0 6.26 3-Nov-09 6.17 6.17 6.17 6.17 0 6.17 2-Nov-09 6.17 6.17 6.17 6.17 0 6.17 30-Oct-09 6.13 6.13 6.13 6.13 0 6.13 29-Oct-09 6.30 6.30 6.30 6.30 0 6.30 28-Oct-09 6.13 6.13 6.13 6.13 0 6.13 27-Oct-09 6.30 6.30 6.30 6.30 0 6.30 26-Oct-09 6.34 6.34 6.34 6.34 0 6.34 23-Oct-09 6.44 6.44 6.44 6.44 0 6.44 22-Oct-09 6.51 6.51 6.51 6.51 0 6.51 21-Oct-09 6.48 6.48 6.48 6.48 0 6.48 20-Oct-09 6.52 6.52 6.52 6.52 0 6.52 19-Oct-09 6.57 6.57 6.57 6.57 0 6.57 16-Oct-09 6.49 6.49 6.49 6.49 0 6.49 15-Oct-09 6.54 6.54 6.54 6.54 0 6.54 14-Oct-09 6.54 6.54 6.54 6.54 0 6.54 13-Oct-09 6.40 6.40 6.40 6.40 0 6.40 12-Oct-09 6.42 6.42 6.42 6.42 0 6.42 9-Oct-09 6.39 6.39 6.39 6.39 0 6.39 8-Oct-09 6.38 6.38 6.38 6.38 0 6.38 7-Oct-09 6.31 6.31 6.31 6.31 0 6.31 6-Oct-09 6.30 6.30 6.30 6.30 0 6.30 5-Oct-09 6.19 6.19 6.19 6.19 0 6.19 2-Oct-09 6.11 6.11 6.11 6.11 0 6.11 1-Oct-09 6.14 6.14 6.14 6.14 0 6.14 30-Sep-09 6.29 6.29 6.29 6.29 0 6.29 29-Sep-09 6.29 6.29 6.29 6.29 0 6.29 28-Sep-09 6.30 6.30 6.30 6.30 0 6.30 25-Sep-09 6.21 6.21 6.21 6.21 0 6.21 24-Sep-09 6.23 6.23 6.23 6.23 0 6.23 23-Sep-09 6.33 6.33 6.33 6.33 0 6.33 22-Sep-09 6.39 6.39 6.39 6.39 0 6.39 21-Sep-09 6.33 6.33 6.33 6.33 0 6.33 18-Sep-09 6.36 6.36 6.36 6.36 0 6.36 17-Sep-09 6.40 6.40 6.40 6.40 0 6.40 16-Sep-09 6.39 6.39 6.39 6.39 0 6.39 15-Sep-09 6.24 6.24 6.24 6.24 0 6.24 14-Sep-09 6.25 6.25 6.25 6.25 0 6.25 11-Sep-09 6.24 6.24 6.24 6.24 0 6.24 10-Sep-09 6.23 6.23 6.23 6.23 0 6.23 9-Sep-09 6.16 6.16 6.16 6.16 0 6.16 8-Sep-09 6.11 6.11 6.11 6.11 0 6.11 4-Sep-09 6.02 6.02 6.02 6.02 0 6.02 3-Sep-09 5.92 5.92 5.92 5.92 0 5.92 2-Sep-09 5.86 5.86 5.86 5.86 0 5.86 1-Sep-09 5.86 5.86 5.86 5.86 0 5.86 31-Aug-09 5.99 5.99 5.99 5.99 0 5.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions