Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:18PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

ING Global Real Estate I (IGLIX)

On Dec 1: 15.04   0.35 (2.38%)

MORE ON IGLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.04 15.04 15.04 15.04 0 15.04 30-Nov-09 14.69 14.69 14.69 14.69 0 14.69 27-Nov-09 14.35 14.35 14.35 14.35 0 14.35 25-Nov-09 14.78 14.78 14.78 14.78 0 14.78 24-Nov-09 14.69 14.69 14.69 14.69 0 14.69 23-Nov-09 14.86 14.86 14.86 14.86 0 14.86 20-Nov-09 14.68 14.68 14.68 14.68 0 14.68 19-Nov-09 14.81 14.81 14.81 14.81 0 14.81 18-Nov-09 15.10 15.10 15.10 15.10 0 15.10 17-Nov-09 15.06 15.06 15.06 15.06 0 15.06 16-Nov-09 15.23 15.23 15.23 15.23 0 15.23 13-Nov-09 14.95 14.95 14.95 14.95 0 14.95 12-Nov-09 14.77 14.77 14.77 14.77 0 14.77 11-Nov-09 14.96 14.96 14.96 14.96 0 14.96 10-Nov-09 14.77 14.77 14.77 14.77 0 14.77 9-Nov-09 14.86 14.86 14.86 14.86 0 14.86 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.43 14.43 14.43 14.43 0 14.43 4-Nov-09 14.28 14.28 14.28 14.28 0 14.28 3-Nov-09 14.32 14.32 14.32 14.32 0 14.32 2-Nov-09 14.28 14.28 14.28 14.28 0 14.28 30-Oct-09 14.26 14.26 14.26 14.26 0 14.26 29-Oct-09 14.37 14.37 14.37 14.37 0 14.37 28-Oct-09 13.97 13.97 13.97 13.97 0 13.97 27-Oct-09 14.48 14.48 14.48 14.48 0 14.48 26-Oct-09 14.78 14.78 14.78 14.78 0 14.78 23-Oct-09 14.89 14.89 14.89 14.89 0 14.89 22-Oct-09 15.11 15.11 15.11 15.11 0 15.11 21-Oct-09 14.98 14.98 14.98 14.98 0 14.98 20-Oct-09 15.09 15.09 15.09 15.09 0 15.09 19-Oct-09 15.08 15.08 15.08 15.08 0 15.08 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 15.02 15.02 15.02 15.02 0 15.02 14-Oct-09 15.02 15.02 15.02 15.02 0 15.02 13-Oct-09 14.61 14.61 14.61 14.61 0 14.61 12-Oct-09 14.69 14.69 14.69 14.69 0 14.69 9-Oct-09 14.74 14.74 14.74 14.74 0 14.74 8-Oct-09 14.72 14.72 14.72 14.72 0 14.72 7-Oct-09 14.51 14.51 14.51 14.51 0 14.51 6-Oct-09 14.35 14.35 14.35 14.35 0 14.35 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 13.99 13.99 13.99 13.99 0 13.99 1-Oct-09 14.12 14.12 14.12 14.12 0 14.12 1-Oct-09 $ 0.077 Dividend 30-Sep-09 14.70 14.70 14.70 14.70 0 14.62 29-Sep-09 14.68 14.68 14.68 14.68 0 14.60 28-Sep-09 14.77 14.77 14.77 14.77 0 14.69 25-Sep-09 14.44 14.44 14.44 14.44 0 14.36 24-Sep-09 14.51 14.51 14.51 14.51 0 14.43 23-Sep-09 14.85 14.85 14.85 14.85 0 14.77 22-Sep-09 15.18 15.18 15.18 15.18 0 15.10 21-Sep-09 14.95 14.95 14.95 14.95 0 14.87 18-Sep-09 15.14 15.14 15.14 15.14 0 15.06 17-Sep-09 15.12 15.12 15.12 15.12 0 15.04 16-Sep-09 15.19 15.19 15.19 15.19 0 15.11 15-Sep-09 14.82 14.82 14.82 14.82 0 14.74 14-Sep-09 14.75 14.75 14.75 14.75 0 14.67 11-Sep-09 14.59 14.59 14.59 14.59 0 14.51 10-Sep-09 14.61 14.61 14.61 14.61 0 14.53 9-Sep-09 14.45 14.45 14.45 14.45 0 14.37 8-Sep-09 14.20 14.20 14.20 14.20 0 14.13 4-Sep-09 13.80 13.80 13.80 13.80 0 13.73 3-Sep-09 13.52 13.52 13.52 13.52 0 13.45 2-Sep-09 13.35 13.35 13.35 13.35 0 13.28 1-Sep-09 13.41 13.41 13.41 13.41 0 13.34 31-Aug-09 13.91 13.91 13.91 13.91 0 13.84 28-Aug-09 14.08 14.08 14.08 14.08 0 14.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions