Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:52PM ET - U.S. Markets close in 8 mins.. Dow  1.06% Nasdaq  0.72%

RiverSource Global Bond B (IGLOX)

On Dec 7: 7.22   0.02 (0.28%)

MORE ON IGLOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.22 7.22 7.22 7.22 0 7.22 4-Dec-09 7.20 7.20 7.20 7.20 0 7.20 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.31 7.31 7.31 7.31 0 7.31 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.31 7.31 7.31 7.31 0 7.31 27-Nov-09 7.29 7.29 7.29 7.29 0 7.29 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.26 7.26 7.26 7.26 0 7.26 23-Nov-09 7.25 7.25 7.25 7.25 0 7.25 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.24 7.24 7.24 7.24 0 7.24 18-Nov-09 7.25 7.25 7.25 7.25 0 7.25 17-Nov-09 7.24 7.24 7.24 7.24 0 7.24 16-Nov-09 7.25 7.25 7.25 7.25 0 7.25 13-Nov-09 7.21 7.21 7.21 7.21 0 7.21 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.21 7.21 7.21 7.21 0 7.21 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.20 7.20 7.20 7.20 0 7.20 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.14 7.14 7.14 7.14 0 7.14 4-Nov-09 7.14 7.14 7.14 7.14 0 7.14 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.14 7.14 7.14 7.14 0 7.14 30-Oct-09 7.14 7.14 7.14 7.14 0 7.14 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 7.12 7.12 7.12 7.12 0 7.12 27-Oct-09 7.13 7.13 7.13 7.13 0 7.13 26-Oct-09 7.12 7.12 7.12 7.12 0 7.12 23-Oct-09 7.15 7.15 7.15 7.15 0 7.15 22-Oct-09 7.18 7.18 7.18 7.18 0 7.18 21-Oct-09 7.18 7.18 7.18 7.18 0 7.18 20-Oct-09 7.18 7.18 7.18 7.18 0 7.18 19-Oct-09 7.18 7.18 7.18 7.18 0 7.18 16-Oct-09 7.16 7.16 7.16 7.16 0 7.16 15-Oct-09 7.16 7.16 7.16 7.16 0 7.16 14-Oct-09 7.18 7.18 7.18 7.18 0 7.18 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.15 7.15 7.15 7.15 0 7.15 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.20 7.20 7.20 7.20 0 7.20 7-Oct-09 7.17 7.17 7.17 7.17 0 7.17 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.14 7.14 7.14 7.14 0 7.14 2-Oct-09 7.11 7.11 7.11 7.11 0 7.11 1-Oct-09 7.09 7.09 7.09 7.09 0 7.09 30-Sep-09 7.11 7.11 7.11 7.11 0 7.11 29-Sep-09 7.09 7.09 7.09 7.09 0 7.09 28-Sep-09 7.10 7.10 7.10 7.10 0 7.10 25-Sep-09 7.10 7.10 7.10 7.10 0 7.10 24-Sep-09 7.07 7.07 7.07 7.07 0 7.07 23-Sep-09 7.09 7.09 7.09 7.09 0 7.09 22-Sep-09 7.09 7.09 7.09 7.09 0 7.09 21-Sep-09 7.04 7.04 7.04 7.04 0 7.04 18-Sep-09 7.06 7.06 7.06 7.06 0 7.06 17-Sep-09 7.08 7.08 7.08 7.08 0 7.08 16-Sep-09 7.09 7.09 7.09 7.09 0 7.09 15-Sep-09 7.07 7.07 7.07 7.07 0 7.07 14-Sep-09 7.06 7.06 7.06 7.06 0 7.06 11-Sep-09 7.07 7.07 7.07 7.07 0 7.07 10-Sep-09 7.04 7.04 7.04 7.04 0 7.04 9-Sep-09 7.00 7.00 7.00 7.00 0 7.00 8-Sep-09 7.00 7.00 7.00 7.00 0 7.00 4-Sep-09 6.95 6.95 6.95 6.95 0 6.95 3-Sep-09 6.94 6.94 6.94 6.94 0 6.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions