Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:40AM ET - U.S. Markets open in 4 hours and 50 minutes. Dow  0.83% Nasdaq  0.00%

Ivy Global Natural Resources A (IGNAX)

On Dec 21: 18.31   0.20 (1.10%)

MORE ON IGNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 18.31 18.31 18.31 18.31 0 18.31 18-Dec-09 18.11 18.11 18.11 18.11 0 18.11 17-Dec-09 18.03 18.03 18.03 18.03 0 18.03 16-Dec-09 18.38 18.38 18.38 18.38 0 18.38 15-Dec-09 18.14 18.14 18.14 18.14 0 18.14 14-Dec-09 18.11 18.11 18.11 18.11 0 18.11 11-Dec-09 17.77 17.77 17.77 17.77 0 17.77 10-Dec-09 17.75 17.75 17.75 17.75 0 17.75 9-Dec-09 17.54 17.54 17.54 17.54 0 17.54 8-Dec-09 17.39 17.39 17.39 17.39 0 17.39 7-Dec-09 17.82 17.82 17.82 17.82 0 17.82 4-Dec-09 17.74 17.74 17.74 17.74 0 17.74 3-Dec-09 18.09 18.09 18.09 18.09 0 18.09 2-Dec-09 18.29 18.29 18.29 18.29 0 18.29 1-Dec-09 18.28 18.28 18.28 18.28 0 18.28 30-Nov-09 17.77 17.77 17.77 17.77 0 17.77 27-Nov-09 17.74 17.74 17.74 17.74 0 17.74 25-Nov-09 18.27 18.27 18.27 18.27 0 18.27 24-Nov-09 17.89 17.89 17.89 17.89 0 17.89 23-Nov-09 17.91 17.91 17.91 17.91 0 17.91 20-Nov-09 17.71 17.71 17.71 17.71 0 17.71 19-Nov-09 17.91 17.91 17.91 17.91 0 17.91 18-Nov-09 18.37 18.37 18.37 18.37 0 18.37 17-Nov-09 18.52 18.52 18.52 18.52 0 18.52 16-Nov-09 18.51 18.51 18.51 18.51 0 18.51 13-Nov-09 17.98 17.98 17.98 17.98 0 17.98 12-Nov-09 17.84 17.84 17.84 17.84 0 17.84 11-Nov-09 18.25 18.25 18.25 18.25 0 18.25 10-Nov-09 18.15 18.15 18.15 18.15 0 18.15 9-Nov-09 18.22 18.22 18.22 18.22 0 18.22 6-Nov-09 17.53 17.53 17.53 17.53 0 17.53 5-Nov-09 17.61 17.61 17.61 17.61 0 17.61 4-Nov-09 17.35 17.35 17.35 17.35 0 17.35 3-Nov-09 17.13 17.13 17.13 17.13 0 17.13 2-Nov-09 16.82 16.82 16.82 16.82 0 16.82 30-Oct-09 16.79 16.79 16.79 16.79 0 16.79 29-Oct-09 17.52 17.52 17.52 17.52 0 17.52 28-Oct-09 16.80 16.80 16.80 16.80 0 16.80 27-Oct-09 17.67 17.67 17.67 17.67 0 17.67 26-Oct-09 17.85 17.85 17.85 17.85 0 17.85 23-Oct-09 18.21 18.21 18.21 18.21 0 18.21 22-Oct-09 18.60 18.60 18.60 18.60 0 18.60 21-Oct-09 18.60 18.60 18.60 18.60 0 18.60 20-Oct-09 18.59 18.59 18.59 18.59 0 18.59 19-Oct-09 18.83 18.83 18.83 18.83 0 18.83 16-Oct-09 18.49 18.49 18.49 18.49 0 18.49 15-Oct-09 18.55 18.55 18.55 18.55 0 18.55 14-Oct-09 18.41 18.41 18.41 18.41 0 18.41 13-Oct-09 18.02 18.02 18.02 18.02 0 18.02 12-Oct-09 18.01 18.01 18.01 18.01 0 18.01 9-Oct-09 17.82 17.82 17.82 17.82 0 17.82 8-Oct-09 17.84 17.84 17.84 17.84 0 17.84 7-Oct-09 17.33 17.33 17.33 17.33 0 17.33 6-Oct-09 17.19 17.19 17.19 17.19 0 17.19 5-Oct-09 16.78 16.78 16.78 16.78 0 16.78 2-Oct-09 16.41 16.41 16.41 16.41 0 16.41 1-Oct-09 16.52 16.52 16.52 16.52 0 16.52 30-Sep-09 17.11 17.11 17.11 17.11 0 17.11 29-Sep-09 17.11 17.11 17.11 17.11 0 17.11 28-Sep-09 17.03 17.03 17.03 17.03 0 17.03 25-Sep-09 16.78 16.78 16.78 16.78 0 16.78 24-Sep-09 16.88 16.88 16.88 16.88 0 16.88 23-Sep-09 17.28 17.28 17.28 17.28 0 17.28 22-Sep-09 17.56 17.56 17.56 17.56 0 17.56 21-Sep-09 17.17 17.17 17.17 17.17 0 17.17 18-Sep-09 17.35 17.35 17.35 17.35 0 17.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions