Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:31PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Ivy Global Natural Resources E (IGNEX)

On Dec 11: 17.92   0.02 (0.11%)

MORE ON IGNEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 17.92 17.92 17.92 17.92 0 17.92 10-Dec-09 17.90 17.90 17.90 17.90 0 17.90 9-Dec-09 17.69 17.69 17.69 17.69 0 17.69 8-Dec-09 17.53 17.53 17.53 17.53 0 17.53 7-Dec-09 17.97 17.97 17.97 17.97 0 17.97 4-Dec-09 17.89 17.89 17.89 17.89 0 17.89 3-Dec-09 18.24 18.24 18.24 18.24 0 18.24 2-Dec-09 18.45 18.45 18.45 18.45 0 18.45 1-Dec-09 18.43 18.43 18.43 18.43 0 18.43 30-Nov-09 17.92 17.92 17.92 17.92 0 17.92 27-Nov-09 17.89 17.89 17.89 17.89 0 17.89 25-Nov-09 18.43 18.43 18.43 18.43 0 18.43 24-Nov-09 18.04 18.04 18.04 18.04 0 18.04 23-Nov-09 18.06 18.06 18.06 18.06 0 18.06 20-Nov-09 17.85 17.85 17.85 17.85 0 17.85 19-Nov-09 18.06 18.06 18.06 18.06 0 18.06 18-Nov-09 18.52 18.52 18.52 18.52 0 18.52 17-Nov-09 18.68 18.68 18.68 18.68 0 18.68 16-Nov-09 18.66 18.66 18.66 18.66 0 18.66 13-Nov-09 18.13 18.13 18.13 18.13 0 18.13 12-Nov-09 17.99 17.99 17.99 17.99 0 17.99 11-Nov-09 18.40 18.40 18.40 18.40 0 18.40 10-Nov-09 18.30 18.30 18.30 18.30 0 18.30 9-Nov-09 18.37 18.37 18.37 18.37 0 18.37 6-Nov-09 17.68 17.68 17.68 17.68 0 17.68 5-Nov-09 17.76 17.76 17.76 17.76 0 17.76 4-Nov-09 17.49 17.49 17.49 17.49 0 17.49 3-Nov-09 17.28 17.28 17.28 17.28 0 17.28 2-Nov-09 16.96 16.96 16.96 16.96 0 16.96 30-Oct-09 16.93 16.93 16.93 16.93 0 16.93 29-Oct-09 17.66 17.66 17.66 17.66 0 17.66 28-Oct-09 16.94 16.94 16.94 16.94 0 16.94 27-Oct-09 17.82 17.82 17.82 17.82 0 17.82 26-Oct-09 18.00 18.00 18.00 18.00 0 18.00 23-Oct-09 18.35 18.35 18.35 18.35 0 18.35 22-Oct-09 18.75 18.75 18.75 18.75 0 18.75 21-Oct-09 18.76 18.76 18.76 18.76 0 18.76 20-Oct-09 18.74 18.74 18.74 18.74 0 18.74 19-Oct-09 18.98 18.98 18.98 18.98 0 18.98 16-Oct-09 18.65 18.65 18.65 18.65 0 18.65 15-Oct-09 18.70 18.70 18.70 18.70 0 18.70 14-Oct-09 18.56 18.56 18.56 18.56 0 18.56 13-Oct-09 18.17 18.17 18.17 18.17 0 18.17 12-Oct-09 18.15 18.15 18.15 18.15 0 18.15 9-Oct-09 17.96 17.96 17.96 17.96 0 17.96 8-Oct-09 17.99 17.99 17.99 17.99 0 17.99 7-Oct-09 17.47 17.47 17.47 17.47 0 17.47 6-Oct-09 17.33 17.33 17.33 17.33 0 17.33 5-Oct-09 16.92 16.92 16.92 16.92 0 16.92 2-Oct-09 16.54 16.54 16.54 16.54 0 16.54 1-Oct-09 16.66 16.66 16.66 16.66 0 16.66 30-Sep-09 17.25 17.25 17.25 17.25 0 17.25 29-Sep-09 17.25 17.25 17.25 17.25 0 17.25 28-Sep-09 17.17 17.17 17.17 17.17 0 17.17 25-Sep-09 16.91 16.91 16.91 16.91 0 16.91 24-Sep-09 17.02 17.02 17.02 17.02 0 17.02 23-Sep-09 17.42 17.42 17.42 17.42 0 17.42 22-Sep-09 17.70 17.70 17.70 17.70 0 17.70 21-Sep-09 17.31 17.31 17.31 17.31 0 17.31 18-Sep-09 17.49 17.49 17.49 17.49 0 17.49 17-Sep-09 17.55 17.55 17.55 17.55 0 17.55 16-Sep-09 17.73 17.73 17.73 17.73 0 17.73 15-Sep-09 17.35 17.35 17.35 17.35 0 17.35 14-Sep-09 17.02 17.02 17.02 17.02 0 17.02 11-Sep-09 16.98 16.98 16.98 16.98 0 16.98 10-Sep-09 16.87 16.87 16.87 16.87 0 16.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions