Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 2:45AM ET - U.S. Markets open in 6 hours and 45 minutes. Dow  0.10% Nasdaq  0.27%

Ivy Global Natural Resources I (IGNIX)

On Dec 16: 18.66   0.25 (1.36%)

MORE ON IGNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 18.66 18.66 18.66 18.66 0 18.66 15-Dec-09 18.41 18.41 18.41 18.41 0 18.41 14-Dec-09 18.38 18.38 18.38 18.38 0 18.38 11-Dec-09 18.04 18.04 18.04 18.04 0 18.04 10-Dec-09 18.02 18.02 18.02 18.02 0 18.02 9-Dec-09 17.81 17.81 17.81 17.81 0 17.81 8-Dec-09 17.65 17.65 17.65 17.65 0 17.65 7-Dec-09 18.09 18.09 18.09 18.09 0 18.09 4-Dec-09 18.01 18.01 18.01 18.01 0 18.01 3-Dec-09 18.37 18.37 18.37 18.37 0 18.37 2-Dec-09 18.57 18.57 18.57 18.57 0 18.57 1-Dec-09 18.55 18.55 18.55 18.55 0 18.55 30-Nov-09 18.04 18.04 18.04 18.04 0 18.04 27-Nov-09 18.00 18.00 18.00 18.00 0 18.00 25-Nov-09 18.55 18.55 18.55 18.55 0 18.55 24-Nov-09 18.16 18.16 18.16 18.16 0 18.16 23-Nov-09 18.18 18.18 18.18 18.18 0 18.18 20-Nov-09 17.97 17.97 17.97 17.97 0 17.97 19-Nov-09 18.18 18.18 18.18 18.18 0 18.18 18-Nov-09 18.64 18.64 18.64 18.64 0 18.64 17-Nov-09 18.80 18.80 18.80 18.80 0 18.80 16-Nov-09 18.78 18.78 18.78 18.78 0 18.78 13-Nov-09 18.25 18.25 18.25 18.25 0 18.25 12-Nov-09 18.11 18.11 18.11 18.11 0 18.11 11-Nov-09 18.52 18.52 18.52 18.52 0 18.52 10-Nov-09 18.42 18.42 18.42 18.42 0 18.42 9-Nov-09 18.49 18.49 18.49 18.49 0 18.49 6-Nov-09 17.79 17.79 17.79 17.79 0 17.79 5-Nov-09 17.87 17.87 17.87 17.87 0 17.87 4-Nov-09 17.60 17.60 17.60 17.60 0 17.60 3-Nov-09 17.39 17.39 17.39 17.39 0 17.39 2-Nov-09 17.07 17.07 17.07 17.07 0 17.07 30-Oct-09 17.04 17.04 17.04 17.04 0 17.04 29-Oct-09 17.78 17.78 17.78 17.78 0 17.78 28-Oct-09 17.05 17.05 17.05 17.05 0 17.05 27-Oct-09 17.93 17.93 17.93 17.93 0 17.93 26-Oct-09 18.11 18.11 18.11 18.11 0 18.11 23-Oct-09 18.47 18.47 18.47 18.47 0 18.47 22-Oct-09 18.87 18.87 18.87 18.87 0 18.87 21-Oct-09 18.88 18.88 18.88 18.88 0 18.88 20-Oct-09 18.86 18.86 18.86 18.86 0 18.86 19-Oct-09 19.10 19.10 19.10 19.10 0 19.10 16-Oct-09 18.76 18.76 18.76 18.76 0 18.76 15-Oct-09 18.82 18.82 18.82 18.82 0 18.82 14-Oct-09 18.67 18.67 18.67 18.67 0 18.67 13-Oct-09 18.28 18.28 18.28 18.28 0 18.28 12-Oct-09 18.27 18.27 18.27 18.27 0 18.27 9-Oct-09 18.07 18.07 18.07 18.07 0 18.07 8-Oct-09 18.10 18.10 18.10 18.10 0 18.10 7-Oct-09 17.57 17.57 17.57 17.57 0 17.57 6-Oct-09 17.44 17.44 17.44 17.44 0 17.44 5-Oct-09 17.03 17.03 17.03 17.03 0 17.03 2-Oct-09 16.64 16.64 16.64 16.64 0 16.64 1-Oct-09 16.76 16.76 16.76 16.76 0 16.76 30-Sep-09 17.35 17.35 17.35 17.35 0 17.35 29-Sep-09 17.35 17.35 17.35 17.35 0 17.35 28-Sep-09 17.27 17.27 17.27 17.27 0 17.27 25-Sep-09 17.02 17.02 17.02 17.02 0 17.02 24-Sep-09 17.12 17.12 17.12 17.12 0 17.12 23-Sep-09 17.52 17.52 17.52 17.52 0 17.52 22-Sep-09 17.81 17.81 17.81 17.81 0 17.81 21-Sep-09 17.42 17.42 17.42 17.42 0 17.42 18-Sep-09 17.60 17.60 17.60 17.60 0 17.60 17-Sep-09 17.65 17.65 17.65 17.65 0 17.65 16-Sep-09 17.84 17.84 17.84 17.84 0 17.84 15-Sep-09 17.45 17.45 17.45 17.45 0 17.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions